Cap Mercato $2.39T
-3.09%
Volume 24o $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moneta Digital (MMXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.059158 | $0.059067 | $0.059381 | $0.059227 | $24,209,397 | - |
| May-06 2024 | $0.059222 | $0.058883 | $0.059283 | $0.058899 | $32,815,624 | - |
| May-05 2024 | $0.058895 | $0.058812 | $0.05895 | $0.058911 | $20,526,504 | - |
| May-04 2024 | $0.058909 | $0.058858 | $0.058982 | $0.058924 | $20,955,405 | - |
| May-03 2024 | $0.058924 | $0.058675 | $0.059372 | $0.05883 | $30,060,488 | - |
| May-02 2024 | $0.05889 | $0.058785 | $0.059149 | $0.058952 | $19,564,412 | - |
| May-01 2024 | $0.058905 | $0.058155 | $0.058987 | $0.058305 | $35,288,662 | - |
| Apr-30 2024 | $0.058299 | $0.058276 | $0.058913 | $0.058742 | $45,009,430 | - |
| Apr-29 2024 | $0.058722 | $0.058129 | $0.058757 | $0.058221 | $47,432,768 | - |
| Apr-28 2024 | $0.058249 | $0.058201 | $0.058338 | $0.058223 | $21,459,188 | - |
| Apr-27 2024 | $0.05823 | $0.058173 | $0.058338 | $0.058271 | $23,469,143 | - |
| Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
| Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |
| Apr-24 2024 | $0.058482 | $0.058452 | $0.059051 | $0.058921 | $43,562,294 | - |
| Apr-23 2024 | $0.05896 | $0.058335 | $0.058984 | $0.058403 | $23,937,587 | - |