Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.05953 | $0.058953 | $0.059614 | $0.059137 | $28,373,048 | - |
| May-08 2024 | $0.059103 | $0.059026 | $0.059211 | $0.059211 | $31,221,569 | - |
| May-07 2024 | $0.059158 | $0.059067 | $0.059381 | $0.059227 | $24,209,397 | - |
| May-06 2024 | $0.059222 | $0.058883 | $0.059283 | $0.058899 | $32,815,624 | - |
| May-05 2024 | $0.058895 | $0.058812 | $0.05895 | $0.058911 | $20,526,504 | - |
| May-04 2024 | $0.058909 | $0.058858 | $0.058982 | $0.058924 | $20,955,405 | - |
| May-03 2024 | $0.058924 | $0.058675 | $0.059372 | $0.05883 | $30,060,488 | - |
| May-02 2024 | $0.05889 | $0.058785 | $0.059149 | $0.058952 | $19,564,412 | - |
| May-01 2024 | $0.058905 | $0.058155 | $0.058987 | $0.058305 | $35,288,662 | - |
| Apr-30 2024 | $0.058299 | $0.058276 | $0.058913 | $0.058742 | $45,009,430 | - |
| Apr-29 2024 | $0.058722 | $0.058129 | $0.058757 | $0.058221 | $47,432,768 | - |
| Apr-28 2024 | $0.058249 | $0.058201 | $0.058338 | $0.058223 | $21,459,188 | - |
| Apr-27 2024 | $0.05823 | $0.058173 | $0.058338 | $0.058271 | $23,469,143 | - |
| Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
| Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |