Cap Mercado $2.28T
2.63%
Volumen 24h $187.28B
17.75%
BTC % 53.68%
-0.35%
ETH % 12.77%
1.25%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moneta Digital (MMXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.051792 | $0.051599 | $0.052387 | $0.052253 | $11,727,921 | - |
| Sep-17 2024 | $0.05225 | $0.051616 | $0.05238 | $0.052029 | $14,197,736 | - |
| Sep-16 2024 | $0.051973 | $0.051654 | $0.05215 | $0.052143 | $15,236,437 | - |
| Sep-15 2024 | $0.052264 | $0.051895 | $0.052264 | $0.051991 | $12,268,234 | - |
| Sep-14 2024 | $0.05199 | $0.051975 | $0.05207 | $0.05204 | $7,184,461 | - |
| Sep-13 2024 | $0.051974 | $0.051111 | $0.052053 | $0.051111 | $20,634,911 | - |
| Sep-12 2024 | $0.051124 | $0.050274 | $0.051265 | $0.050481 | $25,743,254 | - |
| Sep-11 2024 | $0.050441 | $0.049639 | $0.050593 | $0.049774 | $29,079,745 | - |
| Sep-10 2024 | $0.049706 | $0.049646 | $0.05025 | $0.050197 | $20,464,503 | - |
| Sep-09 2024 | $0.050295 | $0.050002 | $0.050391 | $0.050067 | $36,142,764 | - |
| Sep-08 2024 | $0.050013 | $0.049972 | $0.050085 | $0.050012 | $23,441,409 | - |
| Sep-07 2024 | $0.049995 | $0.049891 | $0.050061 | $0.050044 | $12,195,212 | - |
| Sep-06 2024 | $0.050029 | $0.049838 | $0.050433 | $0.050206 | $34,799,368 | - |
| Sep-05 2024 | $0.05023 | $0.049734 | $0.050326 | $0.05012 | $24,163,435 | - |
| Sep-04 2024 | $0.050149 | $0.050095 | $0.050682 | $0.050473 | $28,329,415 | - |