時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moneta Digital (MMXN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,477 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057656 | $0.057612 | $0.0577 | $0.057612 | $5,239,254 | - |
| May-22 2026 | $0.057652 | $0.057561 | $0.057732 | $0.057732 | $5,651,550 | - |
| May-21 2026 | $0.057663 | $0.057475 | $0.057767 | $0.05766 | $5,644,807 | - |
| May-20 2026 | $0.057669 | $0.057284 | $0.057772 | $0.057329 | $6,308,441 | - |
| May-19 2026 | $0.057483 | $0.057394 | $0.057789 | $0.057789 | $4,499,984 | - |
| May-18 2026 | $0.057837 | $0.057536 | $0.057837 | $0.057536 | $7,464,273 | - |
| May-17 2026 | $0.057642 | $0.057559 | $0.057664 | $0.057631 | $5,363,513 | - |
| May-16 2026 | $0.057654 | $0.057529 | $0.057657 | $0.057629 | $5,479,152 | - |
| May-15 2026 | $0.057607 | $0.057426 | $0.057996 | $0.057996 | $4,286,498 | - |
| May-14 2026 | $0.058035 | $0.05791 | $0.058223 | $0.058155 | $5,876,680 | - |
| May-13 2026 | $0.058196 | $0.0579 | $0.058196 | $0.057942 | $6,186,981 | - |
| May-12 2026 | $0.057995 | $0.057812 | $0.058057 | $0.058057 | $6,306,541 | - |
| May-11 2026 | $0.058043 | $0.057927 | $0.058163 | $0.057958 | $4,769,004 | - |
| May-10 2026 | $0.05799 | $0.057978 | $0.05822 | $0.058107 | $6,988,417 | - |
| May-09 2026 | $0.058116 | $0.058063 | $0.058242 | $0.058167 | $5,085,825 | - |