Market Cap $2.32T
5.1%
Volume 24h $183.13B
14.16%
BTC % 53.72%
0.01%
ETH % 12.84%
1.71%
Coins
28.804
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.034035 | $0.033431 | $0.034035 | $0.033895 | $333,551 | - |
Sep-17 2024 | $0.033883 | $0.033187 | $0.034493 | $0.033477 | $339,852 | - |
Sep-16 2024 | $0.033344 | $0.033107 | $0.033698 | $0.03366 | $412,343 | - |
Sep-15 2024 | $0.033405 | $0.033405 | $0.034941 | $0.034877 | $198,592 | - |
Sep-14 2024 | $0.034867 | $0.034699 | $0.035109 | $0.035109 | $192,994 | - |
Sep-13 2024 | $0.035186 | $0.034119 | $0.035254 | $0.034198 | $322,765 | - |
Sep-12 2024 | $0.03419 | $0.033807 | $0.034311 | $0.034053 | $205,775 | - |
Sep-11 2024 | $0.034036 | $0.033704 | $0.034309 | $0.034309 | $89,833 | - |
Sep-10 2024 | $0.034361 | $0.033921 | $0.034379 | $0.03417 | $8,891 | - |
Sep-09 2024 | $0.034154 | $0.033455 | $0.034188 | $0.033788 | $9,403 | - |
Sep-08 2024 | $0.033739 | $0.033399 | $0.033795 | $0.03358 | $5,516 | - |
Sep-07 2024 | $0.033489 | $0.03325 | $0.033762 | $0.03327 | $6,570 | - |
Sep-06 2024 | $0.033138 | $0.032732 | $0.034451 | $0.03421 | $11,678 | - |
Sep-05 2024 | $0.034226 | $0.033844 | $0.03487 | $0.034768 | $6,917 | - |
Sep-04 2024 | $0.034887 | $0.033812 | $0.03499 | $0.034674 | $16,709 | - |