Market Cap $2.48T
-0.11%
Volume 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Coins
27.023
+27
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.038113 | $0.037907 | $0.039677 | $0.038937 | $42,012 | - |
May-05 2024 | $0.038844 | $0.038155 | $0.03913 | $0.038577 | $37,797 | - |
May-04 2024 | $0.038594 | $0.037946 | $0.039082 | $0.038436 | $52,048 | - |
May-03 2024 | $0.038138 | $0.036513 | $0.038628 | $0.037052 | $46,584 | - |
May-02 2024 | $0.037102 | $0.033634 | $0.039059 | $0.039059 | $67,319 | - |
May-01 2024 | $0.03862 | $0.028296 | $0.043607 | $0.043607 | $118,113 | - |
Apr-30 2024 | $0.042107 | $0.038857 | $0.064346 | $0.061264 | $98,306 | - |
Apr-29 2024 | $0.064187 | $0.055362 | $0.069008 | $0.068487 | $38,059 | - |
Apr-28 2024 | $0.06853 | $0.06676 | $0.074635 | $0.06676 | $33,605 | - |
Apr-27 2024 | $0.066243 | $0.051481 | $0.067606 | $0.054736 | $44,796 | - |
Apr-26 2024 | $0.05468 | $0.05269 | $0.05714 | $0.05714 | $47,169 | - |
Apr-25 2024 | $0.057549 | $0.050767 | $0.058988 | $0.056133 | $35,140 | - |
Apr-24 2024 | $0.054024 | $0.054024 | $0.067533 | $0.0636 | $54,372 | - |
Apr-23 2024 | $0.061995 | $0.057151 | $0.064845 | $0.061619 | $40,664 | - |
Apr-22 2024 | $0.062878 | $0.055026 | $0.063687 | $0.056943 | $62,959 | - |