Cap Mercado $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Moedas
26.965
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CoinW Token (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.038138 | $0.036513 | $0.038628 | $0.037052 | $46,584 | - |
| May-02 2024 | $0.037102 | $0.033634 | $0.039059 | $0.039059 | $67,319 | - |
| May-01 2024 | $0.03862 | $0.028296 | $0.043607 | $0.043607 | $118,113 | - |
| Apr-30 2024 | $0.042107 | $0.038857 | $0.064346 | $0.061264 | $98,306 | - |
| Apr-29 2024 | $0.064187 | $0.055362 | $0.069008 | $0.068487 | $38,059 | - |
| Apr-28 2024 | $0.06853 | $0.06676 | $0.074635 | $0.06676 | $33,605 | - |
| Apr-27 2024 | $0.066243 | $0.051481 | $0.067606 | $0.054736 | $44,796 | - |
| Apr-26 2024 | $0.05468 | $0.05269 | $0.05714 | $0.05714 | $47,169 | - |
| Apr-25 2024 | $0.057549 | $0.050767 | $0.058988 | $0.056133 | $35,140 | - |
| Apr-24 2024 | $0.054024 | $0.054024 | $0.067533 | $0.0636 | $54,372 | - |
| Apr-23 2024 | $0.061995 | $0.057151 | $0.064845 | $0.061619 | $40,664 | - |
| Apr-22 2024 | $0.062878 | $0.055026 | $0.063687 | $0.056943 | $62,959 | - |
| Apr-21 2024 | $0.056889 | $0.055061 | $0.060378 | $0.055966 | $23,872 | - |
| Apr-20 2024 | $0.055615 | $0.044682 | $0.057873 | $0.047444 | $35,823 | - |
| Apr-19 2024 | $0.046154 | $0.034001 | $0.052696 | $0.04734 | $90,111 | - |