Cap Mercado $2.50T
-3.41%
Volumen 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CoinW Token (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.054024 | $0.054024 | $0.067533 | $0.0636 | $54,372 | - |
| Apr-23 2024 | $0.061995 | $0.057151 | $0.064845 | $0.061619 | $40,664 | - |
| Apr-22 2024 | $0.062878 | $0.055026 | $0.063687 | $0.056943 | $62,959 | - |
| Apr-21 2024 | $0.056889 | $0.055061 | $0.060378 | $0.055966 | $23,872 | - |
| Apr-20 2024 | $0.055615 | $0.044682 | $0.057873 | $0.047444 | $35,823 | - |
| Apr-19 2024 | $0.046154 | $0.034001 | $0.052696 | $0.04734 | $90,111 | - |
| Apr-18 2024 | $0.048638 | $0.037987 | $0.049835 | $0.040532 | $39,820 | - |
| Apr-17 2024 | $0.042716 | $0.037983 | $0.052539 | $0.049828 | $47,813 | - |
| Apr-16 2024 | $0.050531 | $0.043216 | $0.052235 | $0.051592 | $38,053 | - |
| Apr-15 2024 | $0.053565 | $0.04763 | $0.066897 | $0.055939 | $73,111 | - |
| Apr-14 2024 | $0.057084 | $0.034231 | $0.057084 | $0.045796 | $483,952 | - |
| Apr-13 2024 | $0.050191 | $0.033387 | $0.070534 | $0.064207 | $846,975 | - |
| Apr-12 2024 | $0.062361 | $0.062361 | $0.095014 | $0.091324 | $803,261 | - |
| Apr-11 2024 | $0.09155 | $0.090301 | $0.100177 | $0.093652 | $267,858 | - |
| Apr-10 2024 | $0.094635 | $0.083057 | $0.094832 | $0.091324 | $409,353 | - |