Cap Mercado $2.76T
0.76%
Volumen 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Monedas
34.565
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinW Token (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.112826 | $0.106649 | $0.115187 | $0.111866 | $3,508,039 | - |
| Apr-30 2026 | $0.112049 | $0.112049 | $0.114662 | $0.114099 | $3,197,240 | - |
| Apr-29 2026 | $0.114139 | $0.113986 | $0.115699 | $0.115038 | $5,594,085 | - |
| Apr-28 2026 | $0.114768 | $0.113731 | $0.11505 | $0.114818 | $3,717,950 | - |
| Apr-27 2026 | $0.114961 | $0.113736 | $0.117027 | $0.116182 | $5,237,975 | - |
| Apr-26 2026 | $0.117037 | $0.113909 | $0.117687 | $0.116001 | $3,225,911 | - |
| Apr-25 2026 | $0.115783 | $0.115647 | $0.117454 | $0.117369 | $2,262,337 | - |
| Apr-24 2026 | $0.116661 | $0.116661 | $0.118761 | $0.118761 | $2,989,371 | - |
| Apr-23 2026 | $0.118756 | $0.113753 | $0.120243 | $0.113965 | $5,486,439 | - |
| Apr-22 2026 | $0.115256 | $0.113789 | $0.117906 | $0.113789 | $6,313,867 | - |
| Apr-21 2026 | $0.113966 | $0.109461 | $0.115133 | $0.112425 | $3,723,307 | - |
| Apr-20 2026 | $0.112563 | $0.109454 | $0.116412 | $0.116412 | $4,751,005 | - |
| Apr-19 2026 | $0.115833 | $0.110163 | $0.128917 | $0.127467 | $4,081,855 | - |
| Apr-18 2026 | $0.127423 | $0.127128 | $0.131178 | $0.130076 | $3,953,700 | - |
| Apr-17 2026 | $0.128833 | $0.126294 | $0.132205 | $0.127467 | $5,776,355 | - |