時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoinW Token (CWT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,779 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.111587 | $0.110006 | $0.112572 | $0.112572 | $3,970,969 | - |
| May-22 2026 | $0.112946 | $0.112946 | $0.116503 | $0.116503 | $3,113,214 | - |
| May-21 2026 | $0.117295 | $0.115784 | $0.119407 | $0.117541 | $3,600,157 | - |
| May-20 2026 | $0.119934 | $0.119584 | $0.120947 | $0.12089 | $2,422,538 | - |
| May-19 2026 | $0.120914 | $0.118416 | $0.122058 | $0.119338 | $2,922,512 | - |
| May-18 2026 | $0.119914 | $0.119839 | $0.124328 | $0.124124 | $4,746,812 | - |
| May-17 2026 | $0.125408 | $0.120283 | $0.127306 | $0.127306 | $2,033,977 | - |
| May-16 2026 | $0.126498 | $0.115947 | $0.12708 | $0.115998 | $3,106,619 | - |
| May-15 2026 | $0.115988 | $0.115624 | $0.116027 | $0.115683 | $4,002,216 | - |
| May-14 2026 | $0.115769 | $0.114785 | $0.117007 | $0.116133 | $3,453,595 | - |
| May-13 2026 | $0.115781 | $0.113206 | $0.116947 | $0.113657 | $3,690,903 | - |
| May-12 2026 | $0.11376 | $0.11263 | $0.120201 | $0.120201 | $4,209,246 | - |
| May-11 2026 | $0.118966 | $0.111703 | $0.118966 | $0.112352 | $4,166,374 | - |
| May-10 2026 | $0.112556 | $0.110672 | $0.113088 | $0.112322 | $5,361,282 | - |
| May-09 2026 | $0.112308 | $0.110176 | $0.112308 | $0.110489 | $4,088,641 | - |