時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.114961 | $0.113736 | $0.117027 | $0.116182 | $5,237,975 | - |
| Apr-26 2026 | $0.117037 | $0.113909 | $0.117687 | $0.116001 | $3,225,911 | - |
| Apr-25 2026 | $0.115783 | $0.115647 | $0.117454 | $0.117369 | $2,262,337 | - |
| Apr-24 2026 | $0.116661 | $0.116661 | $0.118761 | $0.118761 | $2,989,371 | - |
| Apr-23 2026 | $0.118756 | $0.113753 | $0.120243 | $0.113965 | $5,486,439 | - |
| Apr-22 2026 | $0.115256 | $0.113789 | $0.117906 | $0.113789 | $6,313,867 | - |
| Apr-21 2026 | $0.113966 | $0.109461 | $0.115133 | $0.112425 | $3,723,307 | - |
| Apr-20 2026 | $0.112563 | $0.109454 | $0.116412 | $0.116412 | $4,751,005 | - |
| Apr-19 2026 | $0.115833 | $0.110163 | $0.128917 | $0.127467 | $4,081,855 | - |
| Apr-18 2026 | $0.127423 | $0.127128 | $0.131178 | $0.130076 | $3,953,700 | - |
| Apr-17 2026 | $0.128833 | $0.126294 | $0.132205 | $0.127467 | $5,776,355 | - |
| Apr-16 2026 | $0.127662 | $0.124565 | $0.128373 | $0.124565 | $4,928,833 | - |
| Apr-15 2026 | $0.124386 | $0.124386 | $0.126948 | $0.126588 | $4,476,843 | - |
| Apr-14 2026 | $0.126777 | $0.126556 | $0.129499 | $0.127782 | $7,582,501 | - |
| Apr-13 2026 | $0.127369 | $0.12602 | $0.132156 | $0.128896 | $5,058,050 | - |