時価総額 $2.73T
-0.96%
ボリューム24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
CoinW Token (CWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.125408 | $0.120283 | $0.127306 | $0.127306 | $2,033,977 | - |
| May-16 2026 | $0.126498 | $0.115947 | $0.12708 | $0.115998 | $3,106,619 | - |
| May-15 2026 | $0.115988 | $0.115624 | $0.116027 | $0.115683 | $4,002,216 | - |
| May-14 2026 | $0.115769 | $0.114785 | $0.117007 | $0.116133 | $3,453,595 | - |
| May-13 2026 | $0.115781 | $0.113206 | $0.116947 | $0.113657 | $3,690,903 | - |
| May-12 2026 | $0.11376 | $0.11263 | $0.120201 | $0.120201 | $4,209,246 | - |
| May-11 2026 | $0.118966 | $0.111703 | $0.118966 | $0.112352 | $4,166,374 | - |
| May-10 2026 | $0.112556 | $0.110672 | $0.113088 | $0.112322 | $5,361,282 | - |
| May-09 2026 | $0.112308 | $0.110176 | $0.112308 | $0.110489 | $4,088,641 | - |
| May-08 2026 | $0.110223 | $0.10989 | $0.112226 | $0.110518 | $6,437,898 | - |
| May-07 2026 | $0.110592 | $0.109596 | $0.115423 | $0.11494 | $8,282,928 | - |
| May-06 2026 | $0.115143 | $0.10843 | $0.119499 | $0.109324 | $7,425,969 | - |
| May-05 2026 | $0.109033 | $0.107998 | $0.111117 | $0.111117 | $4,716,660 | - |
| May-04 2026 | $0.110843 | $0.109439 | $0.113725 | $0.109783 | $7,020,324 | - |
| May-03 2026 | $0.109783 | $0.108409 | $0.112215 | $0.10984 | $2,870,938 | - |