Market Cap $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
MetaSoilVerse Protocol (MSVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01914 | $0.018921 | $0.019332 | $0.019029 | $12,013,911 | - |
| May-16 2026 | $0.019 | $0.018958 | $0.019698 | $0.019617 | $11,728,926 | - |
| May-15 2026 | $0.019674 | $0.019559 | $0.020401 | $0.020255 | $10,980,871 | - |
| May-14 2026 | $0.020267 | $0.01899 | $0.02066 | $0.02066 | $11,801,093 | - |
| May-13 2026 | $0.020708 | $0.02057 | $0.021491 | $0.021396 | $10,145,075 | - |
| May-12 2026 | $0.021444 | $0.021063 | $0.022202 | $0.022182 | $11,800,200 | - |
| May-11 2026 | $0.022014 | $0.021999 | $0.022422 | $0.022169 | $11,740,307 | - |
| May-10 2026 | $0.022125 | $0.021785 | $0.022283 | $0.022184 | $11,017,639 | - |
| May-09 2026 | $0.022154 | $0.021567 | $0.022425 | $0.021624 | $11,062,139 | - |
| May-08 2026 | $0.021585 | $0.020647 | $0.023614 | $0.023614 | $10,858,300 | - |
| May-07 2026 | $0.023894 | $0.017526 | $0.024472 | $0.017614 | $12,864,920 | - |
| May-06 2026 | $0.017606 | $0.016735 | $0.017697 | $0.016767 | $10,783,458 | - |
| May-05 2026 | $0.016768 | $0.016116 | $0.01683 | $0.016675 | $12,125,699 | - |
| May-04 2026 | $0.016786 | $0.016394 | $0.016884 | $0.016397 | $9,369,745 | - |
| May-03 2026 | $0.016395 | $0.016002 | $0.016849 | $0.016846 | $12,857,010 | - |