Cap Mercado $2.03T
-2.95%
Volumen 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MetaSoilVerse Protocol (MSVP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MetaSoilVerse Protocol (MSVP) en Dólar USD. Esta tabla muestra 126 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00317 | $0.00315 | $0.00317 | $0.00315 | $10,586 | - |
| Jun-27 2026 | $0.00343 | $0.00331 | $0.00357 | $0.00336 | $10,710 | - |
| Jun-26 2026 | $0.00336 | $0.00254 | $0.00337 | $0.00329 | $23,851 | - |
| Jun-25 2026 | $0.00329 | $0.00318 | $0.0033 | $0.0032 | $12,465 | - |
| Jun-24 2026 | $0.00344 | $0.00344 | $0.0035 | $0.0035 | $10,964 | - |
| Jun-19 2026 | $0.00437 | $0.00426 | $0.0044 | $0.0043 | $11,293 | - |
| Jun-18 2026 | $0.0043 | $0.0041 | $0.00515999 | $0.00477 | $12,458 | - |
| Jun-17 2026 | $0.00477 | $0.00468 | $0.00568 | $0.00568 | $20,780 | - |
| Jun-16 2026 | $0.00561 | $0.00352 | $0.00766 | $0.00352 | $94,762 | - |
| Jun-15 2026 | $0.0035 | $0.00304 | $0.00419 | $0.00408 | $17,040 | - |
| Jun-14 2026 | $0.00408 | $0.00408 | $0.0055 | $0.00545 | $16,709 | - |
| Jun-13 2026 | $0.00545 | $0.00525 | $0.00636 | $0.00599 | $17,625 | - |
| Jun-12 2026 | $0.00599 | $0.00599 | $0.00972 | $0.00972 | $26,030 | - |
| Jun-11 2026 | $0.00677 | $0.00677 | $0.00984999 | $0.00976 | $11,082 | - |
| Jun-05 2026 | $0.01216 | $0.01211 | $0.01216 | $0.01211 | $11,444 | - |