Cap Mercado $2.75T
-1.21%
Volumen 24h $251.73B
2.82%
BTC % 55.75%
-0.16%
ETH % 10.02%
-0.39%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MetaSoilVerse Protocol (MSVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.02003 | $0.019879 | $0.020278 | $0.019879 | $4,954 | - |
| Apr-26 2026 | $0.019878 | $0.019872 | $0.020052 | $0.019968 | $8,406,360 | - |
| Apr-25 2026 | $0.019993 | $0.019878 | $0.020478 | $0.020478 | $17,149,346 | - |
| Apr-24 2026 | $0.020481 | $0.020481 | $0.020819 | $0.020733 | $13,484,398 | - |
| Apr-23 2026 | $0.020635 | $0.020546 | $0.021516 | $0.021473 | $916,566 | - |
| Apr-22 2026 | $0.021581 | $0.021354 | $0.021844 | $0.021735 | $1,677,593 | - |
| Apr-21 2026 | $0.021766 | $0.021557 | $0.021766 | $0.021558 | $393,619 | - |
| Apr-20 2026 | $0.02172 | $0.021624 | $0.022314 | $0.022166 | $633,141 | - |
| Apr-19 2026 | $0.0222 | $0.021952 | $0.022409 | $0.02216 | $501,869 | - |
| Apr-18 2026 | $0.022483 | $0.022064 | $0.022549 | $0.022338 | $219,090 | - |
| Apr-17 2026 | $0.022336 | $0.021995 | $0.022435 | $0.022346 | $7,857 | - |
| Apr-16 2026 | $0.022367 | $0.022054 | $0.022422 | $0.022183 | $502,023 | - |
| Apr-15 2026 | $0.022185 | $0.022006 | $0.022369 | $0.022233 | $5,681 | - |
| Apr-14 2026 | $0.022127 | $0.018034 | $0.022326 | $0.021975 | $53,074 | - |
| Apr-13 2026 | $0.022409 | $0.021966 | $0.02263 | $0.022207 | $253,462 | - |