시가총액 $2.65T
0.41%
볼륨 24시간 $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
MetaSoilVerse Protocol (MSVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MetaSoilVerse Protocol (MSVP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 108 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.016679 | $0.016544 | $0.016948 | $0.016948 | $11,780,999 | - |
| May-21 2026 | $0.015129 | $0.015129 | $0.017623 | $0.017283 | $10,475,972 | - |
| May-20 2026 | $0.017391 | $0.017304 | $0.017687 | $0.017687 | $11,872,462 | - |
| May-19 2026 | $0.017805 | $0.017516 | $0.019146 | $0.019146 | $11,741,923 | - |
| May-18 2026 | $0.019077 | $0.018889 | $0.019219 | $0.019219 | $11,655,739 | - |
| May-17 2026 | $0.01914 | $0.018921 | $0.019332 | $0.019029 | $12,013,911 | - |
| May-16 2026 | $0.019 | $0.018958 | $0.019698 | $0.019617 | $11,728,926 | - |
| May-15 2026 | $0.019674 | $0.019559 | $0.020401 | $0.020255 | $10,980,871 | - |
| May-14 2026 | $0.020267 | $0.01899 | $0.02066 | $0.02066 | $11,801,093 | - |
| May-13 2026 | $0.020708 | $0.02057 | $0.021491 | $0.021396 | $10,145,075 | - |
| May-12 2026 | $0.021444 | $0.021063 | $0.022202 | $0.022182 | $11,800,200 | - |
| May-11 2026 | $0.022014 | $0.021999 | $0.022422 | $0.022169 | $11,740,307 | - |
| May-10 2026 | $0.022125 | $0.021785 | $0.022283 | $0.022184 | $11,017,639 | - |
| May-09 2026 | $0.022154 | $0.021567 | $0.022425 | $0.021624 | $11,062,139 | - |
| May-08 2026 | $0.021585 | $0.020647 | $0.023614 | $0.023614 | $10,858,300 | - |