Рыночная кепка $2.07T
-0.02%
Объем 24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
Монеты
34.665
Биржи
204
Онлайн
MetaSoilVerse Protocol (MSVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MetaSoilVerse Protocol (MSVP) в Доллар США. В таблице представлены 125 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00343 | $0.00331 | $0.00357 | $0.00336 | $10,710 | - |
| Jun-26 2026 | $0.00336 | $0.00254 | $0.00337 | $0.00329 | $23,851 | - |
| Jun-25 2026 | $0.00329 | $0.00318 | $0.0033 | $0.0032 | $12,465 | - |
| Jun-24 2026 | $0.00344 | $0.00344 | $0.0035 | $0.0035 | $10,964 | - |
| Jun-19 2026 | $0.00437 | $0.00426 | $0.0044 | $0.0043 | $11,293 | - |
| Jun-18 2026 | $0.0043 | $0.0041 | $0.00515999 | $0.00477 | $12,458 | - |
| Jun-17 2026 | $0.00477 | $0.00468 | $0.00568 | $0.00568 | $20,780 | - |
| Jun-16 2026 | $0.00561 | $0.00352 | $0.00766 | $0.00352 | $94,762 | - |
| Jun-15 2026 | $0.0035 | $0.00304 | $0.00419 | $0.00408 | $17,040 | - |
| Jun-14 2026 | $0.00408 | $0.00408 | $0.0055 | $0.00545 | $16,709 | - |
| Jun-13 2026 | $0.00545 | $0.00525 | $0.00636 | $0.00599 | $17,625 | - |
| Jun-12 2026 | $0.00599 | $0.00599 | $0.00972 | $0.00972 | $26,030 | - |
| Jun-11 2026 | $0.00677 | $0.00677 | $0.00984999 | $0.00976 | $11,082 | - |
| Jun-05 2026 | $0.01216 | $0.01211 | $0.01216 | $0.01211 | $11,444 | - |
| Jun-04 2026 | $0.01211 | $0.00902 | $0.01391 | $0.0139 | $19,279 | - |