Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601
Rebel Bots
Rebel Bots
3601
RBLS
$0.000149 - 2.19% 5.56%
30d 22.29%
60d -82.28%
90d -89.1%
Open $0.00014594
Low $0.00014594
High $0.00014914
- - $18.39K
3602
Phore
Phore
3602
PHORE
$0.000597 - - -
30d -42.4%
60d -42.4%
90d -14.57%
Open $0.00059652
Low $0.00059652
High $0.00059652
$0 - $18.22K
3603
Foundry
Foundry
3603
FRY
$0.000227 -4.83% 4.33% -4.68%
30d 6.76%
60d 0.99%
90d -51.84%
Open $0.00021546
Low $0.00021483
High $0.00830835
$26.00 - $18.14K
3604 $0.00000040 - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
$0 - $18.00K
3605
Dreamcoin
Dreamcoin
3605
DRM
$0.005835 - - -
30d -
60d -
90d -
Open $0.00583511
Low $0.00583511
High $0.00583511
$0 - $17.89K
3606
Unio Coin
Unio Coin
3606
UNIO
$0.000030 -0.01% -5.06% -24.3%
30d -83.43%
60d -87.92%
90d -91.34%
Open $0.0000308
Low $0.00002991
High $0.000042
$209.00 7.00M UNIO $17.85K
3607
Shadow Token
Shadow Token
3607
SHDW
$0.003155 - - -
30d 33.19%
60d 33.19%
90d 33.19%
Open $0.00315496
Low $0.00315496
High $0.00315496
$1.00 - $17.85K
3608 $0.000253 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Open $0.00024692
Low $0.00024692
High $0.00025339
$70.00 - $17.61K
3609
Katchu Coin
Katchu Coin
3609
KATCHU
$0.000022 - 6.53% 28.26%
30d 9.7%
60d -67.93%
90d -67.01%
Open $0.00002051
Low $0.00002051
High $0.00002359
- - $17.36K
3610
Planet Mojo
Planet Mojo
3610
MOJO
$0.000475 0.93% -12.62% -41.34%
30d -69.57%
60d -80.19%
90d -87.15%
Open $0.00054767
Low $0.00045822
High $0.00070625
$453.40K 954.28M MOJO $17.35K
3611 $0.000020 0.11% 52.69% 68.16%
30d 2.53%
60d 2.45%
90d 7.64%
Open $0.00001902
Low $0.0000134
High $0.00002046
$23.00 1.17M ERSDL $17.28K
3612
Carbon
Carbon
3612
CARBON
$0.000490 - - -26.32%
30d -89.42%
60d -91.43%
90d -89.08%
Open $0.00048759
Low $0.00048759
High $0.00049008
- - $17.25K
3613 $0.00000222 - - -6.03%
30d -67.17%
60d -87.5%
90d -87.15%
Open $0.000002217
Low $0.000002217
High $0.000002217
$13.00 - $17.23K
3614
Lanceria
Lanceria
3614
LANC
$0.000063 - 1.45% 2.62%
30d 34.59%
60d 6.37%
90d -68.25%
Open $0.00006254
Low $0.00006254
High $0.00006345
$0 - $17.08K
3615
Flare Token
Flare Token
3615
1FLR
$0.00000443 5.11% 16.51% 54.59%
30d 39.48%
60d 10.7%
90d 143.05%
Open $0.000003803
Low $0.000003803
High $0.00000443
$10.00 2.29M 1FLR $17.06K
3616
Carrieverse
Carrieverse
3616
CVTX
$0.000082 - 5.53% -17.91%
30d -22.37%
60d -39.83%
90d -43.94%
Open $0.00007743
Low $0.00007743
High $0.00008179
$306.00 3.75M CVTX $16.98K
3617
Dogeswap
Dogeswap
3617
DOGES
$0.848027 - - -
30d -
60d -
90d -
Open $0.848026
Low $0.848026
High $0.848026
$4.00 - $16.96K
3618
TERA
TERA
3618
TERA
$0.000020 - - -
30d 0.06%
60d 66.79%
90d -98.17%
Open $0.00002001
Low $0.00002001
High $0.00002001
$0 - $16.91K
3619 $0.000021 - 7.25% 6.73%
30d -8.85%
60d -2.84%
90d 64.21%
Open $0.00001977
Low $0.00001977
High $0.0000212
- - $16.90K
3620
DinoX
DinoX
3620
DNXC
$0.000494 - - -43.37%
30d 79.32%
60d 96.66%
90d 58.79%
Open $0.00024619
Low $0.00024619
High $0.00024619
$31.00 - $16.81K
3621
ZENZO
ZENZO
3621
ZNZ
$0.000562 -0.04% 8.72% 1.59%
30d 4.53%
60d -19.47%
90d -17.56%
Open $0.00055291
Low $0.00051443
High $0.00056212
$0 0 ZNZ $16.67K
3622
GoldBlocks
GoldBlocks
3622
GB
$0.001089 - - 3.39%
30d 3.41%
60d 1110896793.46%
90d 616470.13%
Open $0.00108893
Low $0.00108893
High $0.00108893
$3.00 - $16.66K
3623
PX
PX
3623
PX
$0.000169 - - -
30d -
60d -
90d -
Open $0.00017145
Low $0.00016914
High $0.00017304
$0 - $16.63K
3624
Tokenbox
Tokenbox
3624
TBX
$0.001480 0.11% 8.24% 2.46%
30d 1.72%
60d 2.69%
90d 91.51%
Open $0.0013725
Low $0.00136714
High $0.00147992
$2.00 1.75K TBX $16.63K
3625 $0.00000002 - - 3.1%
30d -6.05%
60d 22.09%
90d -15.93%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - $16.61K
3626
SeChain
SeChain
3626
SNN
$0.00000097 - - -24.47%
30d -52.93%
60d -56.83%
90d -68.78%
Open $0.000000172
Low $0.000000172
High $0.000000172
$0 - $16.51K
3627
Bitcoin Red
Bitcoin Red
3627
BTCRED
$0.000785 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$0 - $16.48K
3628
GameUnits
GameUnits
3628
UNITS
$0.004714 - - -
30d -
60d -
90d -
Open $0.00467282
Low $0.00467282
High $0.00471413
$23.00 - $16.37K
3629
Pawtocol
Pawtocol
3629
UPI
$0.000063 - - 8.31%
30d -20.59%
60d 4.3%
90d -10.03%
Open $0.00006268
Low $0.00006268
High $0.00006268
- - $16.17K
3630 $0.000016 - - -
30d 0.61%
60d 11.09%
90d 36.11%
Open $0.00001612
Low $0.00001612
High $0.00001612
- - $16.12K
3631
Lambda
Lambda
3631
LAMB
$0.00000977 - -0.26% -0.85%
30d -2.48%
60d -87.19%
90d -80.64%
Open $0.000009796
Low $0.000009768
High $0.000009796
$16.21K 1.66B LAMB $16.08K
3632
Azuki
Azuki
3632
AZUKI
$0.001422 0.07% 9.28% -1.75%
30d -17.44%
60d -22.78%
90d 20.07%
Open $0.00130118
Low $0.00130118
High $0.00142241
$4.00 2.96K AZUKI $16.05K
3633
Axis DeFi
Axis DeFi
3633
AXISD
$0.007692 - - 157.09%
30d 54.68%
60d 58.75%
90d 55.93%
Open $0.057686
Low $0.057686
High $0.057686
$11.00 - $16.03K
3634
Moby
Moby
3634
MOBY
$0.00000159 - -53.5% -52.34%
30d -89.16%
60d -88.19%
90d -81.66%
Open $0.000003421
Low $0.00000159
High $0.000003421
- - $15.91K
3635
FairGame
FairGame
3635
FAIRG
$0.000016 - - -67.09%
30d -99.03%
60d -99.34%
90d -98.48%
Open $0.00001415
Low $0.00001415
High $0.00001415
$11.00 - $15.82K
3636
Sable Finance
Sable Finance
3636
SABLE
$0.003051 - 3.02% 4.36%
30d -22.32%
60d -20.22%
90d -10.13%
Open $0.00296089
Low $0.00296089
High $0.00305058
- - $15.80K
3637
Wrapped BONES
Wrapped BONES
3637
WBONES
$0.216600 1.92% 11.7% 2.31%
30d -18.63%
60d -38.96%
90d -16.37%
Open $0.1939
Low $0.1939
High $0.2166
$4.00 19.00 WBONES $15.78K
3638
Hot Doge
Hot Doge
3638
HOTDOGE
$0.000016 - 8.63% 3.66%
30d -5.48%
60d 15.12%
90d 53.08%
Open $0.00001448
Low $0.00001448
High $0.00001573
- - $15.73K
3639 $0.003204 -0.03% 5.66% 15.05%
30d -9.77%
60d 18.66%
90d 24.97%
Open $0.00303318
Low $0.0029729
High $0.00377367
$82.80K 25.84M KFT $15.70K
3640
Bitz
Bitz
3640
BITZ
$0.007831 - - -
30d -
60d -
90d -
Open $0.00699004
Low $0.00699004
High $0.0078311
$21.00 - $15.59K
3641
Infinity PAD
Infinity PAD
3641
IPAD
$0.000016 - - -
30d 0.16%
60d -18.03%
90d -21.84%
Open $0.00036344
Low $0.00036344
High $0.00036344
$0 - $15.58K
3642
Algebra
Algebra
3642
ALGB
$0.000043 - - -
30d -33.02%
60d -61.2%
90d -80.75%
Open $0.00004173
Low $0.00004173
High $0.00004173
$1.00 - $15.40K
3643
Twinci
Twinci
3643
TWIN
$0.076847 - - -
30d -
60d -
90d -
Open $0.076846
Low $0.076846
High $0.076846
$0 - $15.37K
3644
Healix AI
Healix AI
3644
HXAI
$0.001535 - - -1.9%
30d -53.7%
60d -80.35%
90d -77.43%
Open $0.00156681
Low $0.00153519
High $0.00156681
- - $15.35K
3645
Kalmar
Kalmar
3645
KALM
$0.001783 - 2.36% 22.95%
30d 11.25%
60d -50.51%
90d -90.88%
Open $0.00174182
Low $0.00174182
High $0.00178753
- - $15.24K
3646
LGCY Network
LGCY Network
3646
LGCY
$0.00000117 - 2.75% 11.66%
30d 18.69%
60d 4.97%
90d 134.15%
Open $0.000001141
Low $0.000001141
High $0.000001225
$357.00 - $14.91K
3647
Eristica
Eristica
3647
ERIS
$0.000086 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $14.88K
3648 $0.00000044 - 0.85% 0.11%
30d 23.33%
60d 28.02%
90d -2.5%
Open $0.000000441
Low $0.00000044
High $0.000000444
- - $14.87K
3649
EDRCoin
EDRCoin
3649
EDRC
$0.009194 - - -
30d -2.45%
60d 9.79%
90d 29.2%
Open $0.00919409
Low $0.00919409
High $0.00919409
$0 - $14.83K
3650
BLink
BLink
3650
BLINK
$0.000080 1.65% -77.84% -74.77%
30d -67.68%
60d -88.4%
90d -74.59%
Open $0.00036557
Low $0.00007373
High $0.00038581
$23.28K 290.76M BLINK $14.76K
32.391 Coins Monitored - Page 73 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.