Market Cap $2.04T -1.49%
Volume 24h $161.86B -6.95%
BTC % 48.89% -0.04%
ETH % 17.06% 0.46%
Coins 25.531 +14
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601
TypeIt
TypeIt
3601
TYPE
$0.003399 -0.02% -10.34% -6.5%
30d -18.59%
60d -54.08%
90d -50.09%
Open $0.00367651
Low $0.00336164
High $0.00379094
$274.07K 80.64M TYPE -
3602
THORSwap
THORSwap
3602
THOR
$0.264400 0.08% 1.26% -10.31%
30d 19.5%
60d 0.28%
90d -31.31%
Open $0.262705
Low $0.2594
High $0.277899
$273.55K 1.03M THOR -
3603
Gold Fever
Gold Fever
3603
NGL
$0.103047 0.66% -3.31% 2.92%
30d -4.64%
60d -23.18%
90d -18.91%
Open $0.111436
Low $0.100553
High $0.112231
$272.68K 2.65M NGL -
3604
Hera Finance
Hera Finance
3604
HERA
$5.34 -0.68% 1.6% 4.22%
30d 13.88%
60d -12.95%
90d 23.32%
Open $5.329
Low $5.032
High $5.398
$272.11K 50.99K HERA -
3605
NALS
NALS
3605
NALS
$0.123049 0.15% 4.45% 10.95%
30d -46.21%
60d -67.96%
90d -5.72%
Open $0.118066
Low $0.117245
High $0.123048
$271.95K 2.21M NALS -
3606
Syncus
Syncus
3606
SYNC
$0.006860 0.76% -3.21% 26.63%
30d 39.93%
60d 4.81%
90d -3.45%
Open $0.00696104
Low $0.00678739
High $0.00724445
$271.47K 39.57M SYNC -
3607 $0.0000000030 -3.68% -1.35% -8.72%
30d 10.57%
60d -3.76%
90d -13.43%
Open $0.000000003
Low $0.000000003
High $0.000000003
$270.60K 90.20T PAYU -
3608
Wagie Bot
Wagie Bot
3608
WAGIEBOT
$0.105045 0.11% -0.79% -25.42%
30d -30.74%
60d -21.33%
90d -23.54%
Open $0.105813
Low $0.104917
High $0.107027
$269.59K 2.57M WAGIEBOT -
3609
Bitcoiva
Bitcoiva
3609
BITVA
$9.97 - -4.79% -3.32%
30d 4.39%
60d -10.98%
90d 12.19%
Open $10.48
Low $9.971
High $10.61
$268.87K 26.96K BITVA -
3610
Joe coin
Joe coin
3610
JOE
$0.002476 -0.68% -1.87% -9.64%
30d 5.31%
60d -17.48%
90d -48.93%
Open $0.00249709
Low $0.00241616
High $0.00285119
$268.54K 108.47M JOE -
3611
FAVOR
FAVOR
3611
FAVR
$0.018724 -1.36% 11.63% 17.46%
30d 0.71%
60d -22.71%
90d -5.76%
Open $0.017567
Low $0.016771
High $0.019471
$266.78K 14.25M FAVR -
3612
EpiK Protocol
EpiK Protocol
3612
AIEPK
$0.008321 0.13% 4.11% 52.81%
30d 51.54%
60d 36.81%
90d 3.59%
Open $0.00819572
Low $0.00798193
High $0.00896253
$266.42K 32.02M AIEPK -
3613
Solareum
Solareum
3613
SRM
$0.173135 0.46% -8.34% 79.02%
30d 103.24%
60d 192.76%
90d 209.14%
Open $0.178332
Low $0.148891
High $0.208166
$265.72K 1.53M SRM -
3614
AGORIC
AGORIC
3614
BLD
$0.158969 0.27% -4.84% -0.95%
30d -3.84%
60d -20.58%
90d 23.52%
Open $0.168544
Low $0.158541
High $0.171855
$265.52K 1.67M BLD -
3615
FUNCH
FUNCH
3615
FUNCH
$3.33 -0.13% - -0.07%
30d -14%
60d 121.77%
90d 12.83%
Open $3.3301
Low $3.3275
High $3.3387
$265.43K 79.73K FUNCH -
3616 $0.000303 0.28% -2.03% -5.23%
30d -6.9%
60d -27.13%
90d -0.11%
Open $0.00031019
Low $0.00030228
High $0.00038311
$264.59K 872.62M SON -
3617 $0.012722 1.22% -6.02% -30.48%
30d -60.37%
60d -82.56%
90d -82.56%
Open $0.013741
Low $0.012022
High $0.013784
$260.77K 20.50M HON -
3618 $1.2566 4.7% 8.39% 13.75%
30d 20.47%
60d -5.97%
90d 13.84%
Open $1.1601
Low $1.1535
High $1.2566
$260.08K 206.96K FPIS -
3619
AsMatch
AsMatch
3619
ASM
$0.464801 -0.12% -6.64% -12.76%
30d -16.08%
60d -16.08%
90d -16.08%
Open $0.497085
Low $0.455368
High $0.508623
$258.60K 556.37K ASM -
3620 $0.00000006 -1.56% -3% 2.2%
30d -7.66%
60d -20.52%
90d -2.01%
Open $0.000000055
Low $0.000000055
High $0.000000059
$257.59K 4.68T GBEX -
3621
yotoshi
yotoshi
3621
YOTO
$0.00000906 -7.54% -9.05% 11.59%
30d 98.91%
60d -48.39%
90d -48.39%
Open $0.000009809
Low $0.000008307
High $0.00001147
$256.91K 28.37B YOTO -
3622
STEM
STEM
3622
STEMX
$0.002298 0.32% 0.59% -15.21%
30d -44.9%
60d -34.65%
90d -30%
Open $0.00222012
Low $0.00222012
High $0.00229762
$256.43K 111.61M STEMX -
3623
MOMOJI
MOMOJI
3623
EMOJI
$0.00000284 0.1% -7.38% -32.84%
30d -51.15%
60d -33.82%
90d -33.82%
Open $0.000003238
Low $0.000002751
High $0.000003238
$255.89K 90.14B EMOJI -
3624 $0.010029 -9.36% 4.29% -21.43%
30d 43.45%
60d 906.84%
90d 791.23%
Open $0.00912197
Low $0.00881451
High $0.010768
$255.77K 25.50M COL -
3625 $0.068113 -0.26% 0.46% 38.4%
30d -1.69%
60d -1.69%
90d -1.69%
Open $0.068672
Low $0.0678
High $0.069875
$254.24K 3.73M JAN -
3626
AI Technology
AI Technology
3626
AITEK
$0.651031 -6.09% -0.27% 104.07%
30d 247.11%
60d 247.11%
90d 247.11%
Open $0.561971
Low $0.561971
High $0.710348
$253.33K 389.12K AITEK -
3627
Paladeum
Paladeum
3627
PLB
$1.0096 0.36% 0.07% 0.42%
30d 39.4%
60d 115.88%
90d 50.7%
Open $1.0109
Low $1.0057
High $1.0133
$253.12K 250.70K PLB -
3628 $0.288084 -0.59% 16.85% 8.56%
30d -22.01%
60d -36.76%
90d -36.71%
Open $0.246443
Low $0.242713
High $0.29855
$252.78K 877.47K LVL -
3629
ALITA
ALITA
3629
ALITA
$0.000195 0.51% 7.8% 16.23%
30d 71.97%
60d 53.03%
90d 53.03%
Open $0.00018207
Low $0.00017977
High $0.00019765
$252.43K 1.29B ALITA -
3630
Redacted
Redacted
3630
BTRFLY
$365.48 - -2.69% -9.71%
30d 29.19%
60d 67.23%
90d 115.86%
Open $375.89
Low $361.85
High $386.68
$251.60K 688.00 BTRFLY -
3631
MusicN
MusicN
3631
MINT
$0.417671 -0.53% 4.49% 7.03%
30d -45.9%
60d -51.79%
90d -51.97%
Open $0.403076
Low $0.399639
High $0.421049
$251.54K 602.24K MINT -
3632
FitBurn
FitBurn
3632
CAL
$0.000438 -0.07% 4.49% 3.1%
30d 44.99%
60d 1.02%
90d -24.6%
Open $0.00041699
Low $0.00041653
High $0.0004402
$251.20K 573.57M CAL -
3633 $2.50 1.22% -3.96% -13.58%
30d -4.01%
60d -35.75%
90d -24.24%
Open $2.6210
Low $2.4780
High $2.7689
$251.13K 100.26K LQ -
3634
Achain
Achain
3634
ACHN
$0.001273 -0.32% -0.99% -1.07%
30d 26.29%
60d -3.2%
90d -2.59%
Open $0.00129312
Low $0.00127286
High $0.00131041
$250.80K 197.03M ACHN -
3635 $0.011898 0.01% - -3.29%
30d -15.53%
60d -31.26%
90d -32.22%
Open $0.0119
Low $0.011892
High $0.011901
$249.97K 21.01M EVU -
3636 $0.045574 0.09% 2.79% -1.39%
30d -28.65%
60d -61.85%
90d -54.38%
Open $0.045623
Low $0.044176
High $0.04726
$247.71K 5.44M MBLK -
3637
Storepay
Storepay
3637
SPC
$0.000067 3.96% 0.91% -2.67%
30d 10.7%
60d 7.34%
90d 5.41%
Open $0.00006697
Low $0.00006415
High $0.00006795
$247.60K 3.71B SPC -
3638
ClearDAO
ClearDAO
3638
CLH
$0.003244 -0.02% -1.19% -9.76%
30d 13.39%
60d -28.71%
90d -14.74%
Open $0.00345305
Low $0.00315066
High $0.00345305
$247.30K 76.23M CLH -
3639
Virtual Protocol
Virtual Protocol
3639
VIRTUAL
$0.062145 -0.98% 3.48% 24.95%
30d 24.95%
60d 24.95%
90d 24.95%
Open $0.065147
Low $0.060052
High $0.065147
$247.21K 3.98M VIRTUAL -
3640
GrapeCoin
GrapeCoin
3640
GRAPE
$0.030038 - -0.58% -0.39%
30d -22.37%
60d -66.89%
90d -88.12%
Open $0.031204
Low $0.029626
High $0.031204
$245.09K 8.16M GRAPE -
3641
Renq Finance
Renq Finance
3641
RENQ
$0.006623 0.01% -3.4% -10.26%
30d -20.68%
60d -48.44%
90d -20.26%
Open $0.00687393
Low $0.00661264
High $0.00690401
$244.69K 36.94M RENQ -
3642
ArbiPad
ArbiPad
3642
ARBI
$0.000348 -0.11% -4.06% 1.74%
30d -13.17%
60d -37.07%
90d 267.37%
Open $0.00035783
Low $0.00034805
High $0.00036346
$244.00K 701.06M ARBI -
3643
REAKTOR
REAKTOR
3643
RKR
$0.000041 -2.14% 28.95% 46.29%
30d 46.29%
60d 46.29%
90d 46.29%
Open $0.00003208
Low $0.00003134
High $0.00004504
$243.65K 5.98B RKR -
3644 $0.004097 2.53% 6.07% 39.76%
30d -2.39%
60d 268.1%
90d 268.1%
Open $0.00357047
Low $0.00345075
High $0.00415285
$242.97K 59.30M SNMT -
3645
Liquid Crypto
Liquid Crypto
3645
LQDX
$0.119179 0.11% 0.43% -8.12%
30d -3.88%
60d 12.17%
90d 14.53%
Open $0.11915
Low $0.118437
High $0.123878
$242.67K 2.04M LQDX -
3646
Candy Pocket
Candy Pocket
3646
CANDY
$0.016100 -0.77% -4.1% -5.58%
30d -21.19%
60d -79.07%
90d -78.08%
Open $0.016662
Low $0.016022
High $0.016825
$242.18K 15.04M CANDY -
3647 $0.014046 -0.31% 0.02% 2.6%
30d 4.14%
60d 14.17%
90d 5.62%
Open $0.014124
Low $0.014031
High $0.014124
$241.58K 17.20M FAV -
3648 $0.002105 5.02% 50.21% -39.5%
30d -87.12%
60d -95.14%
90d -96.94%
Open $0.00161027
Low $0.0014011
High $0.00210504
$239.16K 113.61M HO -
3649
Meta Dance
Meta Dance
3649
MDT
$0.000678 -0.86% -9.58% 32.92%
30d -2.43%
60d -26.49%
90d -44.15%
Open $0.00075891
Low $0.00064014
High $0.00081979
$238.33K 351.47M MDT -
3650 $0.004322 0.01% -3.08% -23.49%
30d 202.85%
60d 166.4%
90d 157.53%
Open $0.00449267
Low $0.00430295
High $0.00452053
$236.77K 54.78M FNCT -
25.531 Coins Monitored - Page 73 of 511

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.