| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
3601
LTR
|
$0.021227 | - | -0.68% | 1.39% |
30d -24.47%
60d -32.87%
90d -12.84%
|
Open $0.021374
Low $0.021222
High $0.021374
|
$509.49K
24.00M LTR |
- |
|
|
| 3602 |
3602
SUPE
|
$4.30 | -0.75% | -1.63% | -34.91% |
30d -76.77%
60d -72.77%
90d -65.04%
|
Open $5.020
Low $3.7242
High $5.020
|
$509.44K
118.59K SUPE |
- |
|
|
| 3603 |
3603
EMP
|
$0.116762 | -0.08% | - | 10.39% |
30d 13.11%
60d -38.08%
90d -45.71%
|
Open $0.116257
Low $0.115649
High $0.117160
|
$509.35K
4.36M EMP |
- |
|
|
| 3604 |
3604
AAA
|
$0.000051 | -0.01% | 3.21% | 15.26% |
30d -59.05%
60d -47.67%
90d -50.07%
|
Open $0.000048
Low $0.000048
High $0.000051
|
$504.52K
9.86B AAA |
- |
|
|
| 3605 |
3605
ZENITH
|
$0.096428 | -0.15% | 1.46% | 2.52% |
30d -66.19%
60d -31.24%
90d -57.23%
|
Open $0.094499
Low $0.093346
High $0.101610
|
$503.92K
5.23M ZENITH |
- |
|
|
| 3606 |
3606
IMV
|
$0.000775 | -3.64% | -15.12% | 4.46% |
30d 4.46%
60d 4.46%
90d 4.46%
|
Open $0.000956
Low $0.000775
High $0.000985
|
$495.32K
638.73M IMV |
- |
|
|
| 3607 |
3607
COREDAO
|
$1.0440 | -0.21% | -0.05% | -0.49% |
30d 2.31%
60d 2.43%
90d -9.52%
|
Open $1.0433
Low $1.0367
High $1.0462
|
$494.96K
474.12K COREDAO |
- |
|
|
| 3608 |
3608
FODL
|
$0.067905 | -0.25% | 0.86% | -15.66% |
30d -56.48%
60d -52.93%
90d -64.49%
|
Open $0.067832
Low $0.067194
High $0.068090
|
$492.73K
7.26M FODL |
- |
|
|
| 3609 |
3609
HUDI
|
$0.399836 | -0.25% | 3.1% | 11.81% |
30d -32%
60d -56.48%
90d -69.44%
|
Open $0.390324
Low $0.383733
High $0.400855
|
$487.59K
1.22M HUDI |
- |
|
|
| 3610 |
3610
ORB
|
$0.102457 | 0.22% | 3.17% | -8.09% |
30d -65.28%
60d -79.17%
90d -75.35%
|
Open $0.098139
Low $0.097148
High $0.102457
|
$487.20K
4.76M ORB |
- |
|
|
| 3611 |
3611
MMO
|
$3.91 | -0.8% | -3.25% | 5.55% |
30d -60.58%
60d -64.16%
90d -64.16%
|
Open $4.0523
Low $3.8399
High $4.0773
|
$484.55K
123.98K MMO |
- |
|
|
| 3612 |
3612
FAST
|
$0.004316 | -0.56% | 20.1% | 36.37% |
30d -41.19%
60d -51.73%
90d -43.14%
|
Open $0.003595
Low $0.003581
High $0.004928
|
$481.32K
111.53M FAST |
- |
|
|
| 3613 |
3613
PILOT
|
$1.2377 | -0.11% | 2.88% | -6.18% |
30d -54.37%
60d -64.71%
90d -71.81%
|
Open $1.2020
Low $1.1970
High $1.2403
|
$481.14K
388.72K PILOT |
- |
|
|
| 3614 |
3614
NFTL
|
$0.016313 | -0.53% | 4.35% | 23.13% |
30d -45.34%
60d -58.85%
90d -60.66%
|
Open $0.016516
Low $0.015507
High $0.016585
|
$480.40K
29.45M NFTL |
- |
|
|
| 3615 |
3615
PGK
|
$0.024188 | 1.21% | -20.38% | -25.87% |
30d -85.45%
60d -56.06%
90d -56.06%
|
Open $0.030238
Low $0.023897
High $0.030382
|
$480.37K
19.86M PGK |
- |
|
|
| 3616 |
3616
BTFA
|
$0.000011 | 1.19% | 2.29% | 77.48% |
30d 45.69%
60d -14.8%
90d -14.8%
|
Open $0.000011
Low $0.00000936
High $0.000011
|
$480.03K
44.43B BTFA |
- |
|
|
| 3617 |
3617
SG
|
$0.110367 | -1.12% | -6.6% | -2.48% |
30d -35.96%
60d -77.19%
90d -87.63%
|
Open $0.115486
Low $0.110367
High $0.118168
|
$479.98K
4.35M SG |
- |
|
|
| 3618 |
3618
ANTEX
|
$0.000070 | -0.2% | -1.02% | 15.98% |
30d -49.98%
60d -61.94%
90d -65.99%
|
Open $0.000070
Low $0.000070
High $0.000072
|
$479.59K
6.83B ANTEX |
- |
|
|
| 3619 |
3619
MNRL
|
$0.002320 | -0.67% | -0.4% | -1.06% |
30d -46.15%
60d -52.18%
90d -57.71%
|
Open $0.002304
Low $0.002289
High $0.002353
|
$479.50K
206.69M MNRL |
- |
|
|
| 3620 |
3620
CART
|
$0.030989 | -0.22% | 10.74% | -12.39% |
30d -47.19%
60d -50.6%
90d -56.07%
|
Open $0.028071
Low $0.027981
High $0.031058
|
$477.57K
15.41M CART |
- |
|
|
| 3621 |
3621
MGG
|
$0.023265 | 0.11% | 0.05% | -2.06% |
30d -25.17%
60d -62.31%
90d -60.75%
|
Open $0.023134
Low $0.023124
High $0.024433
|
$476.70K
20.49M MGG |
- |
|
|
| 3622 |
3622
XSTUSD
|
$0.9990 | -0.34% | 1.24% | -0.37% |
30d 1.58%
60d 16.82%
90d -0.02%
|
Open $0.985315
Low $0.983163
High $1.0125
|
$476.58K
477.04K XSTUSD |
- |
|
|
| 3623 |
3623
LUCKYDOGE
|
$0.00000243 | -8.78% | 17.44% | 56.44% |
30d -87.54%
60d -87.54%
90d -87.54%
|
Open $0.00000239
Low $0.00000203
High $0.00000375
|
$475.65K
195.50B LUCKYDOGE |
- |
|
|
| 3624 |
3624
ASTO
|
$0.268674 | -0.54% | -2.86% | -15.98% |
30d -21.35%
60d -47.52%
90d -47.52%
|
Open $0.276189
Low $0.268674
High $0.276581
|
$471.63K
1.76M ASTO |
- |
|
|
| 3625 |
3625
JPEG
|
$0.001485 | -0.16% | 8.58% | -16.44% |
30d -69.65%
60d -37.73%
90d -58.47%
|
Open $0.001365
Low $0.001363
High $0.001491
|
$469.49K
316.11M JPEG |
- |
|
|
| 3626 |
3626
IXS
|
$0.094671 | 2.23% | -20.59% | 21.22% |
30d -48.55%
60d -67.3%
90d -65.84%
|
Open $0.109429
Low $0.081007
High $0.119222
|
$466.72K
4.93M IXS |
- |
|
|
| 3627 |
3627
GEMG
|
$0.039789 | -4.72% | 12.23% | 11.6% |
30d -47.75%
60d -40.67%
90d -75.14%
|
Open $0.035451
Low $0.035447
High $0.043560
|
$464.62K
11.68M GEMG |
- |
|
|
| 3628 |
3628
AOG
|
$0.042412 | -0.1% | -0.37% | -6.02% |
30d -63.09%
60d -45.52%
90d -76.64%
|
Open $0.042597
Low $0.042259
High $0.042753
|
$463.78K
10.94M AOG |
- |
|
|
| 3629 |
3629
SLD
|
$0.310233 | -0.48% | 2.21% | 0.35% |
30d -22.1%
60d 13.05%
90d -2.13%
|
Open $0.302728
Low $0.302728
High $0.312455
|
$462.52K
1.49M SLD |
- |
|
|
| 3630 |
3630
RUN
|
$0.054274 | -0.87% | -12.53% | 34.07% |
30d -28.15%
60d -28.15%
90d -28.15%
|
Open $0.060134
Low $0.053259
High $0.062465
|
$460.02K
8.48M RUN |
- |
|
|
| 3631 |
3631
AXL
|
$0.000118 | 0.01% | 0.66% | -3.9% |
30d -54.86%
60d -60.73%
90d -58.83%
|
Open $0.000117
Low $0.000117
High $0.000121
|
$456.84K
3.88B AXL |
- |
|
|
| 3632 |
3632
MHT
|
$0.182792 | -0.01% | -4.26% | -27.82% |
30d -50.55%
60d -71.39%
90d -80.25%
|
Open $0.191069
Low $0.182294
High $0.191069
|
$452.38K
2.47M MHT |
- |
|
|
| 3633 |
3633
CTN
|
$1.2164 | -0.09% | 0.08% | -1.36% |
30d -20.03%
60d -27.32%
90d -33.63%
|
Open $1.1991
Low $1.1991
High $1.2200
|
$449.71K
369.72K CTN |
- |
|
|
| 3634 |
3634
OSPD
|
$0.000033 | 2.83% | 10.77% | 10.49% |
30d -7.7%
60d -7.7%
90d -7.7%
|
Open $0.000031
Low $0.000030
High $0.000034
|
$447.70K
13.41B OSPD |
- |
|
|
| 3635 |
3635
MNG
|
$0.017468 | -1.45% | 1.32% | -4.63% |
30d -42.37%
60d -62.04%
90d -62.23%
|
Open $0.016306
Low $0.016306
High $0.018009
|
$445.25K
25.49M MNG |
- |
|
|
| 3636 |
3636
UPS
|
$0.002904 | 0.31% | -0.3% | -1.08% |
30d -25.99%
60d -47.58%
90d -75.51%
|
Open $0.002915
Low $0.002894
High $0.002927
|
$441.41K
151.98M UPS |
- |
|
|
| 3637 |
3637
GAIA
|
$0.015880 | 0.25% | 0.69% | 1.83% |
30d -73.3%
60d -80.11%
90d -69.17%
|
Open $0.015747
Low $0.014954
High $0.015987
|
$440.99K
27.77M GAIA |
- |
|
|
| 3638 |
3638
VXL
|
$0.032544 | -0.93% | 3.82% | -17.12% |
30d -59.98%
60d -53.44%
90d -33.96%
|
Open $0.031341
Low $0.031319
High $0.032850
|
$438.95K
13.49M VXL |
- |
|
|
| 3639 |
3639
LSP
|
$0.018773 | -0.13% | 2.89% | -3.11% |
30d -24.23%
60d -38.12%
90d -52.81%
|
Open $0.018242
Low $0.018193
High $0.018807
|
$435.38K
23.19M LSP |
- |
|
|
| 3640 |
3640
CATS
|
$0.0000000030 | 0.26% | -0.76% | -7.08% |
30d 339.13%
60d -69.61%
90d -25.03%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$435.06K
145.02T CATS |
- |
|
|
| 3641 |
3641
ERTHA
|
$0.019941 | -0.23% | 7.57% | 23.54% |
30d -59.86%
60d -75.99%
90d -82.53%
|
Open $0.018664
Low $0.018301
High $0.02080
|
$434.78K
21.80M ERTHA |
- |
|
|
| 3642 |
3642
AUV
|
$58.84 | - | - | 1.24% |
30d -5.78%
60d -5.43%
90d -5.43%
|
Open $58.84
Low $58.83
High $59.11
|
$434.15K
7.38K AUV |
- |
|
|
| 3643 |
3643
SAFUU
|
$32.54 | -0.25% | 2.5% | -37.23% |
30d -83.73%
60d -80.62%
90d -47.87%
|
Open $31.75
Low $31.55
High $33.16
|
$433.02K
13.31K SAFUU |
- |
|
|
| 3644 |
3644
USDF
|
$0.9973 | -0.15% | -0.16% | -0.11% |
30d -0.04%
60d -0.6%
90d -0.96%
|
Open $0.9976
Low $0.9966
High $1.0045
|
$430.82K
431.99K USDF |
- |
|
|
| 3645 |
3645
TRR
|
$3.85 | 0.06% | 0.04% | 0.56% |
30d 8.34%
60d -3.54%
90d 14.14%
|
Open $3.8388
Low $3.8197
High $3.8661
|
$430.59K
111.91K TRR |
- |
|
|
| 3646 |
3646
GOFX
|
$0.086193 | -0.11% | - | 0.61% |
30d -19.95%
60d -7.94%
90d -7.86%
|
Open $0.086187
Low $0.086179
High $0.087105
|
$430.56K
5.00M GOFX |
- |
|
|
| 3647 |
3647
REVU
|
$0.066511 | 0.57% | 1.08% | 20.44% |
30d -37.55%
60d -30.5%
90d -37.36%
|
Open $0.065633
Low $0.063625
High $0.066511
|
$428.36K
6.44M REVU |
- |
|
|
| 3648 |
3648
PLASTIK
|
$0.028867 | -0.24% | -0.78% | 4.47% |
30d -15.46%
60d -12.82%
90d -48.06%
|
Open $0.029040
Low $0.028865
High $0.029144
|
$428.22K
14.83M PLASTIK |
- |
|
|
| 3649 |
3649
WEARTHC
|
$0.158285 | -0.08% | -0.26% | -0.42% |
30d -1.94%
60d -13.24%
90d -49.56%
|
Open $0.158450
Low $0.157988
High $0.159374
|
$427.57K
2.70M WEARTHC |
- |
|
|
| 3650 |
3650
EGC
|
$0.00000023 | 0.46% | -4.58% | 4.05% |
30d -40.7%
60d -49.51%
90d -49.17%
|
Open $0.00000023
Low $0.00000023
High $0.00000025
|
$427.11K
1.83T EGC |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.