Market Cap $3.46T
-1.71%
Volume 24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
Coins
32.153
+13
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
SaTT
3601
SaTT
|
$0.00000525 | -47.08% | -41.09% | -63.58% |
30d
-90.51%
60d
-57.72%
90d
-76.15%
|
Open $0.0000089129
Low $0.000003453
High $0.00001081
|
$180.00 34.41M SaTT | $17.03K |
|
||
| 3602 |
GodcatExplodingKittens
3602
GODCAT
|
$0.000021 | - | -6.31% | -4.58% |
30d
3.89%
60d
61.54%
90d
19.81%
|
Open $0.0000228
Low $0.00002136
High $0.0000228
|
- - | $17.03K |
|
||
| 3603 |
Dogeswap
3603
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-3.9%
|
Open $0.848026
Low $0.848026
High $0.848026
|
- - | $16.96K |
|
||
| 3604 |
Azuki
3604
AZUKI
|
$0.001502 | 0.15% | -2.86% | -10.4% |
30d
-10.95%
60d
25.77%
90d
-0.83%
|
Open $0.00155591
Low $0.00149955
High $0.00156535
|
$2.00 1.77K AZUKI | $16.95K |
|
||
| 3605 |
TERA
3605
TERA
|
$0.000020 | - | - | - |
30d
66.66%
60d
81.84%
90d
-98.17%
|
Open $0.00002
Low $0.00002
High $0.00002
|
$0 - | $16.90K |
|
||
| 3606 |
MetaPlay
3606
MPLAY
|
$0.033486 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
$0 - | $16.74K |
|
||
| 3607 |
Wrapped BONES
3607
WBONES
|
$0.233500 | - | -2.46% | -15.67% |
30d
-27.77%
60d
-20.25%
90d
5.27%
|
Open $0.2394
Low $0.2335
High $0.2394
|
- - | $16.69K |
|
||
| 3608 |
UnFederalReserve
3608
ERSDL
|
$0.000020 | -0.09% | 12.33% | -0.13% |
30d
-1.01%
60d
9.5%
90d
-22.87%
|
Open $0.00001786
Low $0.00001752
High $0.00002004
|
$20.00 1.01M ERSDL | $16.58K |
|
||
| 3609 |
RELIGN
3609
RELIGN
|
$0.000017 | - | - | -4.41% |
30d
-14.03%
60d
-28.41%
90d
-87.93%
|
Open $0.0000165
Low $0.0000165
High $0.0000165
|
- - | $16.51K |
|
||
| 3610 |
BlockBank
3610
BBANK
|
$0.000078 | - | - | -42.31% |
30d
50.52%
60d
101.81%
90d
109.41%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$1.00 - | $16.47K |
|
||
| 3611 |
Lambda
3611
LAMB
|
$0.00000993 | - | -0.28% | -0.89% |
30d
-84.53%
60d
-77.88%
90d
-93.51%
|
Open $0.000009962
Low $0.000009928
High $0.000009967
|
$21.59K 2.17B LAMB | $16.35K |
|
||
| 3612 |
Tokenbox
3612
TBX
|
$0.001443 | -0.09% | 0.06% | -0.13% |
30d
-1.01%
60d
86.73%
90d
77.23%
|
Open $0.00132925
Low $0.00131704
High $0.00144964
|
$2.00 1.52K TBX | $16.21K |
|
||
| 3613 |
XcelToken Plus
3613
XLAB
|
$0.00000036 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$0 - | $16.20K |
|
||
| 3614 |
GoldBlocks
3614
GB
|
$0.001048 | -0.35% | -0.51% | -0.51% |
30d
2573917054.71%
60d
2721785.15%
90d
1800.32%
|
Open $0.00105297
Low $0.00103738
High $0.00106767
|
$2.00 1.93K GB | $16.20K |
|
||
| 3615 |
twurtle the turtle
3615
TWURTLE
|
$0.000016 | - | - | -4.96% |
30d
-13.82%
60d
7.33%
90d
26.94%
|
Open $0.00001608
Low $0.00001608
High $0.00001608
|
- - | $16.09K |
|
||
| 3616 |
ZENZO
3616
ZNZ
|
$0.000537 | - | - | - |
30d
-1.17%
60d
-22.4%
90d
-34.79%
|
Open $0.00053737
Low $0.00053737
High $0.00053737
|
$0 - | $15.94K |
|
||
| 3617 |
Foundry
3617
FRY
|
$0.000199 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00019926
Low $0.00019724
High $0.00830835
|
$9.00 - | $15.91K |
|
||
| 3618 |
CryptoWar xBlade / OpenWorld
3618
OPEN
|
$0.000307 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $15.85K |
|
||
| 3619 |
Veritise
3619
VTS
|
$0.000070 | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | $15.65K |
|
||
| 3620 |
Pawthereum
3620
PAWTH
|
$0.000501 | - | -4.37% | -8.47% |
30d
31.17%
60d
86.69%
90d
43.1%
|
Open $0.00052411
Low $0.00049426
High $0.00052411
|
$5.00 - | $15.53K |
|
||
| 3621 |
Infinity PAD
3621
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.52K |
|
||
| 3622 |
Twinci
3622
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3623 |
Jingle
3623
JINGLE
|
$0.000015 | 0.01% | -4.54% | -12.96% |
30d
-21.05%
60d
-99.92%
90d
-99.92%
|
Open $0.0000162
Low $0.00001498
High $0.00001657
|
$413.00 27.35M JINGLE | $15.11K |
|
||
| 3624 |
The HUSL
3624
HUSL
|
$0.001449 | - | -8.39% | -24.12% |
30d
-34.61%
60d
-23.63%
90d
-26.44%
|
Open $0.00158139
Low $0.00144865
High $0.00158431
|
- - | $15.04K |
|
||
| 3625 |
Mars Battle
3625
SHOOT
|
$0.000163 | 0.63% | -5.06% | -12.06% |
30d
-6.52%
60d
-10.67%
90d
21.07%
|
Open $0.00017238
Low $0.00016224
High $0.00017384
|
$54.30K 332.19M SHOOT | $14.99K |
|
||
| 3626 |
CropperFinance
3626
CRP
|
$0.000533 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$169.00 - | $14.98K |
|
||
| 3627 |
Dungeonswap
3627
DND
|
$0.005497 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$6.00 - | $14.89K |
|
||
| 3628 |
Litecoin Plus
3628
LCP
|
$0.005408 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$1.00 - | $14.88K |
|
||
| 3629 |
Evadore
3629
EVA
|
$0.000086 | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | $14.86K |
|
||
| 3630 |
Dexlab
3630
DXL
|
$0.000282 | - | -11.18% | -21.58% |
30d
-11.2%
60d
-15.05%
90d
-39.19%
|
Open $0.00031948
Low $0.00028154
High $0.00031948
|
$112.00 - | $14.79K |
|
||
| 3631 |
Ares Protocol
3631
ARES
|
$0.000064 | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | $14.76K |
|
||
| 3632 |
Jigstack
3632
JSTAK
|
$0.00000830 | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | $14.74K |
|
||
| 3633 |
Eristica
3633
ERIS
|
$0.000085 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.69K |
|
||
| 3634 |
23 Turtles
3634
AI23T
|
$0.000015 | - | - | -2.2% |
30d
-18.22%
60d
-99.17%
90d
-98.87%
|
Open $0.00001464
Low $0.00001464
High $0.00001464
|
- - | $14.65K |
|
||
| 3635 |
Neurotoken
3635
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
$0 - | $14.60K |
|
||
| 3636 |
Hot Doge
3636
HOTDOGE
|
$0.000015 | - | -6.96% | -12.33% |
30d
11.25%
60d
14.4%
90d
-36.22%
|
Open $0.00001568
Low $0.0000145
High $0.00001568
|
- - | $14.59K |
|
||
| 3637 |
LUXCoin
3637
LUX
|
$0.001080 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
$11.00 - | $14.56K |
|
||
| 3638 |
Blockchain Cuties Universe
3638
BCUG
|
$0.010434 | - | - | -8.46% |
30d
2.72%
60d
-23.38%
90d
-50.99%
|
Open $0.010433
Low $0.010433
High $0.010433
|
- - | $14.38K |
|
||
| 3639 |
Raze Network
3639
RAZE
|
$0.000121 | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | $14.37K |
|
||
| 3640 |
Orbcity / KlayCity
3640
ORB
|
$0.000042 | - | - | -42.58% |
30d
-75.64%
60d
-75.16%
90d
-72.28%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | $14.36K |
|
||
| 3641 |
Cubiex
3641
CBIX
|
$0.000199 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $14.27K |
|
||
| 3642 |
Allion
3642
ALL
|
$0.002298 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229846
Low $0.00229846
High $0.00229846
|
$0 - | $14.25K |
|
||
| 3643 |
PUCCA
3643
PUCCA
|
$0.000017 | - | -18.13% | -10.73% |
30d
-93.01%
60d
-96.73%
90d
-97.93%
|
Open $0.00002054
Low $0.00001682
High $0.00002054
|
- - | $14.18K |
|
||
| 3644 |
Salad
3644
SALD
|
$0.000187 | 0.01% | -10.36% | -5.21% |
30d
-20.43%
60d
-8.77%
90d
-49.07%
|
Open $0.00021673
Low $0.00018519
High $0.00022888
|
$43.40K 231.98M SALD | $14.15K |
|
||
| 3645 |
Corgi Inu (corgibnb.com)
3645
CORGI
|
$0.000021 | - | -0.8% | -12.13% |
30d
-14%
60d
9.22%
90d
-18.93%
|
Open $0.00002127
Low $0.0000211
High $0.00002138
|
- - | $14.07K |
|
||
| 3646 |
Hertz Network
3646
HTZ
|
$0.00000267 | - | -1.64% | -3.14% |
30d
-33.84%
60d
-35.4%
90d
-35.79%
|
Open $0.00000271
Low $0.000002665
High $0.00000271
|
$2.00 - | $13.96K |
|
||
| 3647 |
Hawk Tuah
3647
HAWK
|
$0.000014 | - | - | -2.06% |
30d
12.54%
60d
1.49%
90d
-3.78%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | $13.90K |
|
||
| 3648 |
CarTaxi Token
3648
CTX
|
$0.000345 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034327
Low $0.00034327
High $0.00034457
|
$1.00 - | $13.76K |
|
||
| 3649 |
YDragon
3649
YDR
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$0 - | $13.52K |
|
||
| 3650 |
Sunny Aggregator
3650
SUNNY
|
$0.00000205 | - | -9.81% | -52.91% |
30d
-89.2%
60d
-87.59%
90d
-89.09%
|
Open $0.000002274
Low $0.000002051
High $0.000002274
|
$0 - | $13.52K |
|
32.153 Coins Monitored - Page
73 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.