Market Cap $2.61T
-1.16%
Volume 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Carvana Tokenized Stock (Ondo)
3601
CVNAon
|
$339.11 | -0.04% | 0.93% | 0.13% |
30d
-15.31%
60d
13.8%
90d
1.16%
|
Open $334.24
Low $334.24
High $339.18
|
$901.33K 2.66K CVNAon | $5.58K |
|
||
| 3602 |
BloodLoop
3602
BLS
|
$0.000103 | - | -1.56% | - |
30d
24.01%
60d
10.45%
90d
6.53%
|
Open $0.00010474
Low $0.00010303
High $0.0001049
|
- - | $5.41K |
|
||
| 3603 |
Azuki
3603
AZUKI
|
$0.000478 | - | -2.76% | -2.59% |
30d
-10.82%
60d
-15.12%
90d
3.07%
|
Open $0.00049144
Low $0.00047785
High $0.00049144
|
- - | $5.39K |
|
||
| 3604 |
Zcash AI
3604
ZEC
|
$0.000255 | - | -20.52% | -41.89% |
30d
15.43%
60d
-6.86%
90d
-7.37%
|
Open $0.00032141
Low $0.00025543
High $0.00032141
|
- - | $5.35K |
|
||
| 3605 |
DecentralGPT
3605
DGC
|
$0.00000003 | 1.05% | 1.9% | -3.1% |
30d
12.2%
60d
-47.47%
90d
-91.08%
|
Open $0.000000033
Low $0.000000032
High $0.000000034
|
$141.00 4.28B DGC | $5.33K |
|
||
| 3606 |
Tokenbox
3606
TBX
|
$0.000469 | 0.26% | -3.16% | -1.43% |
30d
141.56%
60d
-23.19%
90d
36.89%
|
Open $0.00048384
Low $0.00046602
High $0.00048446
|
$0 1.26K TBX | $5.27K |
|
||
| 3607 |
Analog Devices Tokenized Stock (Ondo)
3607
ADIon
|
$394.96 | -0.2% | -0.76% | -5.87% |
30d
-1.92%
60d
25.14%
90d
11.17%
|
Open $397.64
Low $394.95
High $397.99
|
$764.38K 1.94K ADIon | $5.24K |
|
||
| 3608 |
Amazy
3608
AZY
|
$0.000128 | - | 0.11% | -2.1% |
30d
-2.49%
60d
-4.07%
90d
-6.19%
|
Open $0.00012732
Low $0.00012716
High $0.00012775
|
$4.00 34.05K AZY | $5.23K |
|
||
| 3609 |
WorldShards
3609
SHARDS
|
$0.00000440 | - | 5.33% | 3.36% |
30d
11.15%
60d
19.34%
90d
-90.93%
|
Open $0.0000043579
Low $0.000004179
High $0.000004402
|
- - | $5.18K |
|
||
| 3610 |
Nsure.Network
3610
NSURE
|
$0.000909 | - | - | 1.01% |
30d
0.92%
60d
-9.08%
90d
-8.16%
|
Open $0.00090877
Low $0.00090877
High $0.00090877
|
- - | $5.15K |
|
||
| 3611 |
UnoRe
3611
UNORE
|
$0.000046 | - | - | -2.8% |
30d
-65.79%
60d
-81.41%
90d
-82.45%
|
Open $0.00004615
Low $0.00004615
High $0.00004615
|
- - | $5.15K |
|
||
| 3612 |
Hot Cross
3612
HOTCROSS
|
$0.000045 | - | -2.06% | 10.43% |
30d
16.44%
60d
-5.55%
90d
17.22%
|
Open $0.00004615
Low $0.00004519
High $0.00004617
|
$0 - | $5.14K |
|
||
| 3613 | $446.53 | -0.08% | -0.29% | 1.09% |
30d
-2.54%
60d
-8.85%
90d
-23.4%
|
Open $447.58
Low $444.00
High $447.83
|
$699.71K 1.57K TMOon | $5.08K |
|
|||
| 3614 |
LiquidApps
3614
DAPP
|
$0.00000713 | 0.26% | -3.16% | -1.43% |
30d
-78.56%
60d
-77.75%
90d
-79.32%
|
Open $0.000007349
Low $0.000007078
High $0.000007358
|
$942.00 132.33M DAPP | $5.06K |
|
||
| 3615 |
AT&T Tokenized Stock (Ondo)
3615
Ton
|
$25.66 | - | -0.22% | 4.88% |
30d
-4.9%
60d
-11.93%
90d
-9.24%
|
Open $25.58
Low $25.58
High $25.71
|
- - | $4.97K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000107 | - | -1.3% | -2.09% |
30d
-0.05%
60d
-25.55%
90d
-23.75%
|
Open $0.00010805
Low $0.00010663
High $0.00010805
|
- - | $4.91K |
|
||
| 3617 |
KayakNet
3617
KNT
|
$0.00000005 | - | 0.64% | -2.8% |
30d
11.72%
60d
1.09%
90d
-25.76%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | $4.89K |
|
||
| 3618 |
DeFiner
3618
DEFIN
|
$0.000029 | - | - | -0.09% |
30d
-3.51%
60d
-0.09%
90d
-0.09%
|
Open $0.00002896
Low $0.00002896
High $0.00002896
|
- - | $4.87K |
|
||
| 3619 |
MOODENG (moodengbnb.com)
3619
MDB
|
$0.00000001 | - | -0.05% | 0.27% |
30d
-1.13%
60d
-76.81%
90d
-90.14%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | $4.83K |
|
||
| 3620 |
Gaj Finance
3620
GAJ
|
$0.002451 | - | -1.22% | -0.34% |
30d
-1.43%
60d
-9.81%
90d
-12.82%
|
Open $0.00248168
Low $0.00245139
High $0.00248168
|
- - | $4.76K |
|
||
| 3621 |
MOMOFUN
3621
MM
|
$0.00000061 | - | 5.22% | -10.69% |
30d
-96.22%
60d
-93.42%
90d
-95.74%
|
Open $0.000000623
Low $0.000000528
High $0.000000654
|
$25.00 42.43M MM | $4.73K |
|
||
| 3622 |
Enlivex Therapeutics Tokenized Stock (Ondo)
3622
ENLVon
|
$0.715765 | - | -1.28% | 0.2% |
30d
-19.68%
60d
-32.59%
90d
-35.07%
|
Open $0.730212
Low $0.715672
High $0.730212
|
$69.00 97.00 ENLVon | $4.72K |
|
||
| 3623 |
PowerTrade Fuel
3623
PTF
|
$0.000200 | -4.76% | -4.76% | -4.83% |
30d
-4.97%
60d
-91.81%
90d
-91.03%
|
Open $0.00020979
Low $0.00019976
High $0.0002098
|
$53.69K 268.76M PTF | $4.66K |
|
||
| 3624 |
B2Gold Tokenized Stock (Ondo)
3624
BTGon
|
$4.58 | -0.01% | -0.84% | -6.35% |
30d
-7.36%
60d
11.96%
90d
-14.86%
|
Open $4.5801
Low $4.5801
High $4.6231
|
- - | $4.64K |
|
||
| 3625 |
Acoin
3625
ACOIN
|
$0.003745 | - | - | - |
30d
-
60d
-32.42%
90d
-32.42%
|
Open $0.00374537
Low $0.00374537
High $0.00374537
|
$0 - | $4.57K |
|
||
| 3626 |
Sora Oracle
3626
SORA
|
$0.000048 | -0.01% | -5.81% | -6.34% |
30d
-13.71%
60d
-16.43%
90d
-48.64%
|
Open $0.00005127
Low $0.00004841
High $0.0000514
|
$415.00 8.57M SORA | $4.55K |
|
||
| 3627 |
Gary Banking
3627
GB
|
$0.00000043 | -0.02% | -4.67% | -0.95% |
30d
-4.48%
60d
-4.75%
90d
-12.25%
|
Open $0.00000045
Low $0.000000427
High $0.00000045
|
$0 1.63M GB | $4.50K |
|
||
| 3628 |
Wojak (wojaketh)
3628
WOJAKOLD1
|
$0.00000006 | 1.4% | -5.45% | -38.71% |
30d
-17.04%
60d
181.32%
90d
48.57%
|
Open $0.000000063
Low $0.000000053
High $0.000000065
|
$139.92K 2.33T WOJAKOLD1 | $4.19K |
|
||
| 3629 |
Tesla Tokenized Stock (Hyperliquid)
3629
TESLATOKENIZ1
|
$205.96 | - | - | -4.4% |
30d
560.38%
60d
-47.46%
90d
10196.89%
|
Open $205.95
Low $205.95
High $205.95
|
- - | $4.16K |
|
||
| 3630 | $94.39 | - | 0.2% | 0.35% |
30d
-1.38%
60d
-0.87%
90d
-0.87%
|
Open $94.14
Low $94.09
High $94.39
|
- - | $4.14K |
|
|||
| 3631 |
Capital One Tokenized Stock (Ondo)
3631
COFon
|
$188.74 | 0.6% | 0.23% | 0.55% |
30d
-3.08%
60d
1.97%
90d
-8.52%
|
Open $188.21
Low $187.62
High $188.77
|
$660.70K 3.50K COFon | $4.07K |
|
||
| 3632 |
Dreams Quest
3632
DREAMS
|
$0.00000258 | - | -0.43% | -1.96% |
30d
-1.88%
60d
8.83%
90d
25.64%
|
Open $0.00000259
Low $0.000002578
High $0.00000259
|
- - | $4.03K |
|
||
| 3633 |
AXE
3633
AXE
|
$0.000755 | 0.21% | 5.54% | 5.54% |
30d
5.54%
60d
5.54%
90d
12.06%
|
Open $0.00071538
Low $0.00071538
High $0.00075919
|
$151.00 200.00K AXE | $3.97K |
|
||
| 3634 |
BananaGuy
3634
BANANAGUY
|
$0.0000000090 | - | -4.61% | -15.16% |
30d
-37.34%
60d
-32.99%
90d
-24.27%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | $3.96K |
|
||
| 3635 |
DarkStar
3635
DARK
|
$0.000013 | -2.43% | -6.03% | -25.53% |
30d
-97.54%
60d
-97.24%
90d
-98.14%
|
Open $0.00001385
Low $0.00001303
High $0.00001482
|
$26.00 2.03M DARK | $3.94K |
|
||
| 3636 |
aiRight
3636
AIRI
|
$0.000015 | -0.36% | -0.36% | -3.43% |
30d
7.23%
60d
29.37%
90d
-54.15%
|
Open $0.00001537
Low $0.00001531
High $0.00001537
|
$0 1.39K AIRI | $3.93K |
|
||
| 3637 |
WOM
3637
WOM
|
$0.000020 | - | -0.04% | -99.94% |
30d
-99.93%
60d
-94.1%
90d
-96.58%
|
Open $0.000009455
Low $0.000009455
High $0.00002033
|
$0 23.81K WOM | $3.92K |
|
||
| 3638 |
Idle
3638
IDLE
|
$0.000435 | 0.26% | -5.54% | -3.86% |
30d
-7.71%
60d
3.92%
90d
-3.41%
|
Open $0.00045991
Low $0.00043206
High $0.0004605
|
$1.00 3.53K IDLE | $3.88K |
|
||
| 3639 |
Block Tokenized Stock (Ondo)
3639
XYZon
|
$68.05 | - | 0.16% | -3.25% |
30d
-2.02%
60d
13.24%
90d
26.17%
|
Open $67.89
Low $67.89
High $68.05
|
$31.00 0 XYZon | $3.88K |
|
||
| 3640 |
Gunstar Metaverse
3640
GST
|
$0.000123 | -0.7% | -0.7% | -1.04% |
30d
-15.68%
60d
-20.93%
90d
-23.91%
|
Open $0.00012384
Low $0.00012296
High $0.00012384
|
$17.00 146.16K GST | $3.85K |
|
||
| 3641 |
Canxium
3641
CAU
|
$0.002998 | - | - | - |
30d
-90.3626%
60d
-91.7934%
90d
-97.0538%
|
Open $0.0029984
Low $0.0029984
High $0.0029984
|
- - | $3.69K |
|
||
| 3642 |
Sora Validator Token
3642
SVALTK
|
$0.009036 | - | -5.1% | 15.19% |
30d
20.18%
60d
-2.6%
90d
132.65%
|
Open $0.00952978
Low $0.008526
High $0.00952978
|
- - | $3.69K |
|
||
| 3643 |
Merck Tokenized Stock (Ondo)
3643
MRKon
|
$122.38 | -0.07% | -0.04% | 9.27% |
30d
6.67%
60d
5.37%
90d
0.46%
|
Open $121.76
Low $121.76
High $122.59
|
$1.03M 8.41K MRKon | $3.65K |
|
||
| 3644 |
Vanguard Real Estate Tokenized ETF (Ondo)
3644
VNQon
|
$97.56 | - | 0.08% | 3.07% |
30d
0.25%
60d
10.58%
90d
10.58%
|
Open $97.32
Low $97.31
High $97.55
|
- - | $3.58K |
|
||
| 3645 |
oooo
3645
OOOO
|
$0.000022 | - | 1.64% | -43.32% |
30d
-30.81%
60d
-88.14%
90d
-97.88%
|
Open $0.00002199
Low $0.00001892
High $0.00002814
|
- - | $3.55K |
|
||
| 3646 |
Newmont Tokenized Stock (Ondo)
3646
NEMon
|
$108.54 | 0.18% | 0.3% | -0.7% |
30d
-0.44%
60d
10.16%
90d
12.42%
|
Open $106.83
Low $106.83
High $108.57
|
$740.85K 6.83K NEMon | $3.50K |
|
||
| 3647 |
Goose Finance
3647
GFEGG
|
$0.001913 | - | -1.35% | -53.65% |
30d
-28.11%
60d
-31.75%
90d
-50.11%
|
Open $0.00193927
Low $0.00191023
High $0.0019393
|
- - | $3.36K |
|
||
| 3648 |
PUMPAI
3648
PUMPAI
|
$0.00000968 | - | -7.48% | 12.76% |
30d
11.67%
60d
3.24%
90d
32.07%
|
Open $0.00001045
Low $0.000009676
High $0.00001045
|
- - | $3.32K |
|
||
| 3649 |
CorionX
3649
CORX
|
$0.000026 | - | -2.25% | -17.75% |
30d
-15.22%
60d
-19.16%
90d
-16.59%
|
Open $0.0000261
Low $0.00002523
High $0.0000261
|
$17.00 - | $3.32K |
|
||
| 3650 |
Neurashi
3650
NEI
|
$0.000012 | - | -3.39% | -6.46% |
30d
-13.09%
60d
-39.47%
90d
-84.88%
|
Open $0.00001219
Low $0.00001178
High $0.00001219
|
- - | $3.24K |
|
34.665 Coins Monitored - Page
73 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.