Market Cap $2.60T -1.59%
Volume 24h $205.71B -3.59%
BTC % 54.76% 2.68%
ETH % 9.65% 3.31%
Coins 34.334 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601
Sakai Vault
Sakai Vault
3601
SAKAI
$0.018762 - -0.03% -0.45%
30d -12.39%
60d -32.42%
90d -32.91%
Open $0.018767
Low $0.018761
High $0.018767
- - $39.04K
3602
Darwin
Darwin
3602
DARWIN
$0.000097 1.53% 1.53% 5.4%
30d 3.4%
60d -43.28%
90d -51.4%
Open $0.00009386
Low $0.00009386
High $0.00009746
$2.00 30.73K DARWIN $38.99K
3603
Dovu
Dovu
3603
DOV
$0.000041 - - -
30d -12.73%
60d -44.52%
90d -39.34%
Open $0.00008728
Low $0.00008728
High $0.00008728
$50.00 - $38.79K
3604 $0.000037 -0.36% -0.68% -10.59%
30d -25.62%
60d -52.08%
90d -64.16%
Open $0.00003673
Low $0.00003621
High $0.0000369
$18.82K 513.70M SPO $38.78K
3605
Startup
Startup
3605
STARTUP
$0.000039 - 0.38% -3.1%
30d 5.73%
60d -89.73%
90d -91.97%
Open $0.0000385
Low $0.00003757
High $0.00004004
- - $38.68K
3606 $0.028054 - - -
30d 82.28%
60d 35.25%
90d 35.25%
Open $0.028053
Low $0.028053
High $0.028053
- - $38.66K
3607
Baby BNB
Baby BNB
3607
BABY
$0.000069 - -11.52% -42.24%
30d -64.66%
60d -91.06%
90d -93%
Open $0.00007841
Low $0.00006941
High $0.00007846
- - $38.52K
3608
CoTrader
CoTrader
3608
COT
$0.00000192 0.03% -0.17% -0.57%
30d -0.06%
60d -48.32%
90d -48.16%
Open $0.000001926
Low $0.00000192
High $0.000001928
$3.00 1.93M COT $38.46K
3609
retardcoin
retardcoin
3609
RETARD
$0.000038 -3.53% -8.55% -11.93%
30d 1.91%
60d -10.19%
90d -15.77%
Open $0.00004159
Low $0.00003823
High $0.00004183
$5.74K 149.98M RETARD $38.26K
3610
LandRocker
LandRocker
3610
LRT
$0.00000936 - -8.84% 87.98%
30d 190.42%
60d -77.01%
90d -82%
Open $0.000008008
Low $0.000008008
High $0.00001042
- - $38.15K
3611
PAID Network
PAID Network
3611
PAID
$0.000070 - 1.77% 2.73%
30d -94.53%
60d -97.94%
90d -98.48%
Open $0.0000686
Low $0.0000686
High $0.00006982
- - $37.90K
3612
Cope
Cope
3612
COPE
$0.001947 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Open $0.027692
Low $0.027692
High $0.027997
$14.00 - $37.69K
3613
Moonveil
Moonveil
3613
MORE
$0.000209 0.47% -37.63% -59.93%
30d -65.52%
60d -91.67%
90d -95.62%
Open $0.00033871
Low $0.00019636
High $0.00033898
$172.50K 824.78M MORE $37.62K
3614
EDDASwap
EDDASwap
3614
EDDA
$7.51 - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
$11.00 - $37.57K
3615
Doge Base
Doge Base
3615
DOGEBASE
$0.000037 - 0.08% 20.88%
30d 25.87%
60d -39.48%
90d -39.41%
Open $0.00003738
Low $0.00003728
High $0.00003764
- - $37.23K
3616
Bestcoin
Bestcoin
3616
BEST
$0.00000055 0.26% -3.91% -2.87%
30d 43.78%
60d 36.95%
90d 7.14%
Open $0.000000554
Low $0.000000544
High $0.000000575
$86.00 157.55M BEST $37.18K
3617
Infinitar
Infinitar
3617
IGT
$0.000081 2.04% 1.77% -12.19%
30d -67.54%
60d -69.64%
90d -68.95%
Open $0.0000798
Low $0.0000776
High $0.00008751
$1.35K 16.71M IGT $36.84K
3618
MixMarvel
MixMarvel
3618
MIX
$0.00000379 0.16% 0.4% 0.07%
30d -42.59%
60d -15.85%
90d -46.34%
Open $0.000003768
Low $0.000003768
High $0.000003785
$13.21K 3.49B MIX $36.75K
3619
PIKZ
PIKZ
3619
PIKZ
$0.003671 - -7.31% -37.58%
30d 41.39%
60d -98.3%
90d -98.3%
Open $0.00336066
Low $0.00336066
High $0.00396064
$8.00 2.40K PIKZ $36.71K
3620
AudioCoin
AudioCoin
3620
ADC
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $36.67K
3621
XRPayNet
XRPayNet
3621
XRPAYNET
$0.00000650 - - 10.92%
30d -9.76%
60d -40.81%
90d -60.48%
Open $0.000006502
Low $0.000006499
High $0.000006502
$9.00 1.50M XRPAYNET $36.50K
3622
VEROX
VEROX
3622
VRX
$1.60 - - 4.06%
30d -36.54%
60d -55.65%
90d -25.33%
Open $1.6263
Low $1.6263
High $1.6263
$60.00 - $36.23K
3623
Morpheus Labs
Morpheus Labs
3623
MITX
$0.000072 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$0 - $36.23K
3624
ASPO World
ASPO World
3624
ASPO
$0.000452 - -0.04% -0.26%
30d -0.34%
60d -45.71%
90d -49.96%
Open $0.00045249
Low $0.00044871
High $0.0004525
- - $36.16K
3625 $0.001093 - - -
30d -
60d -
90d -
Open $0.00109324
Low $0.00109324
High $0.00109324
$35.00 - $36.10K
3626
Doodipals
Doodipals
3626
DOODI
$0.000039 - -4.58% -25.24%
30d -74.89%
60d 29.87%
90d 31.69%
Open $0.00004006
Low $0.00003862
High $0.00004332
- - $36.09K
3627 $0.000036 - 0.48% -4.71%
30d 25.27%
60d -25.96%
90d -15.88%
Open $0.00003585
Low $0.00003577
High $0.00003655
- - $35.95K
3628
CatSolHat
CatSolHat
3628
SOLCAT
$0.000543 - -6.24% -4.99%
30d 6.03%
60d -30.48%
90d -45.84%
Open $0.00056908
Low $0.00052679
High $0.00057923
- - $35.93K
3629
Synesis One
Synesis One
3629
SNS
$0.000078 1.32% -25.08% 214.86%
30d -50.74%
60d -88.57%
90d -89.65%
Open $0.00010008
Low $0.00002647
High $0.00011166
$4.33K 55.65M SNS $35.53K
3630 $351.57 0.49% -1.91% -4.16%
30d -8.69%
60d -6.11%
90d -3.18%
Open $358.39
Low $349.83
High $360.90
$87.95K 250.00 HDon $35.47K
3631
InterCrone
InterCrone
3631
ICR
$0.002396 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$19.00 - $35.45K
3632
BurgerCities
BurgerCities
3632
BURGER
$0.000823 - 0.62% -24.12%
30d -31.6%
60d -65.97%
90d -69.94%
Open $0.00081956
Low $0.00081763
High $0.0008736
- - $35.41K
3633
MahaDAO
MahaDAO
3633
MAHA
$0.007999 - - -20.04%
30d -33.29%
60d -90.48%
90d -91.81%
Open $0.00799925
Low $0.00799925
High $0.00799925
$0 - $35.13K
3634
Swaperry
Swaperry
3634
PERRY
$0.000111 0.16% -0.89% -1.65%
30d -3.24%
60d -30.01%
90d -78.46%
Open $0.00011233
Low $0.00011027
High $0.0001125
$379.05K 3.40B PERRY $35.04K
3635 $438.65 -0.17% 1.01% 11.02%
30d 8.67%
60d -6.82%
90d -6.24%
Open $431.87
Low $431.87
High $445.35
$745.51K 1.70K CRWDon $34.82K
3636 $0.000026 - - -
30d -
60d -
90d -
Open $0.00002584
Low $0.00002584
High $0.00002584
- - $34.41K
3637
Mettalex
Mettalex
3637
MTLX
$0.030634 - 0.5% -2.92%
30d -19.17%
60d -93.3%
90d -94.31%
Open $0.03048
Low $0.029997
High $0.030633
- - $34.40K
3638
Archivas
Archivas
3638
RCHV
$0.000034 - 0.65% -7.53%
30d -16.36%
60d -68.63%
90d -87.32%
Open $0.00003379
Low $0.00003268
High $0.00003468
- - $34.33K
3639
UBXS
UBXS
3639
UBXS
$0.000598 0.32% -10.84% -34.81%
30d -40.61%
60d -64.71%
90d -80.75%
Open $0.00069425
Low $0.00059419
High $0.00069425
$4.25K 7.10M UBXS $34.20K
3640
Vabble v2
Vabble v2
3640
VFX
$0.000235 - - -17.02%
30d -60.83%
60d -74.64%
90d -77.6%
Open $0.00023479
Low $0.00023479
High $0.00023479
- - $34.19K
3641
HODL (hodl_bnbcto)
HODL (hodl_bnbcto)
3641
HODLBNBCTO1
$0.000034 - 2.17% 0.41%
30d 1.26%
60d -54.66%
90d -42.58%
Open $0.00003338
Low $0.00003338
High $0.0000341
- - $34.11K
3642 $0.00000390 - - -
30d -
60d 8.95%
90d 36.72%
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
- - $34.07K
3643
Change
Change
3643
CAG
$0.001722 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
$0 - $33.89K
3644
ATBCoin
ATBCoin
3644
ATB
$0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
$0 - $33.85K
3645
KILT Protocol
KILT Protocol
3645
KILT
$0.000176 - -0.98% -3.75%
30d -5.5%
60d -56.28%
90d -87.5%
Open $0.00017698
Low $0.00017468
High $0.00017994
- - $33.67K
3646 $0.00000010 - -4.74% -26.04%
30d -32.74%
60d -36.19%
90d -40.98%
Open $0.000000108
Low $0.000000103
High $0.000000108
- - $33.38K
3647
Baby
Baby
3647
BABY
$0.00000003 - -1.72% -3.65%
30d -4.79%
60d -39.71%
90d -31.93%
Open $0.000000034
Low $0.000000033
High $0.000000034
- - $33.32K
3648
Ronaldinho Coin
Ronaldinho Coin
3648
STAR10
$0.000118 - -7.9% -13.79%
30d -16.17%
60d -50.08%
90d -45.49%
Open $0.00012656
Low $0.00011644
High $0.00012788
- - $33.19K
3649 $0.000100 - - -
30d -
60d -
90d -
Open $0.00009955
Low $0.00009955
High $0.00009955
- - $33.08K
3650 $0.000033 - -4.35% -20.63%
30d -2.92%
60d -40.01%
90d 37.58%
Open $0.00003366
Low $0.00003317
High $0.00003468
- - $33.06K
34.334 Coins Monitored - Page 73 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.