Market Cap $2.04T
-0.79%
Volume 24h $80.10B
BTC % 52.24%
-0.3%
ETH % 13.29%
-0.67%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Connext
3601
NEXT
|
$0.125935 | -0.33% | 0.77% | -5.86% |
30d
17.03%
60d
-36.84%
90d
-55.06%
|
Open $0.125302
Low $0.122855
High $0.127427
|
$1.01M 7.98M NEXT | - |
|
||
| 3602 |
INVITE Token
3602
INVITE
|
$0.008287 | 1.67% | -1.05% | 50.65% |
30d
8.69%
60d
8.69%
90d
8.69%
|
Open $0.00792288
Low $0.00792288
High $0.00863966
|
$1.02M 122.66M INVITE | - |
|
||
| 3603 |
xPET tech
3603
XPET
|
$0.052941 | 0.48% | -2.51% | -11.6% |
30d
-21.54%
60d
-39.83%
90d
-71.61%
|
Open $0.054342
Low $0.052686
High $0.05464
|
$1.03M 19.39M XPET | - |
|
||
| 3604 |
NFMart
3604
NFM
|
$0.000011 | 0.88% | -2.64% | -18.66% |
30d
-97.56%
60d
-99.72%
90d
-99.72%
|
Open $0.0000112
Low $0.00001039
High $0.00001229
|
$1.06M 94.77B NFM | - |
|
||
| 3605 |
FreeBnk
3605
FRBK
|
$0.023017 | 0.17% | 5.89% | -4.55% |
30d
-34.08%
60d
-36.91%
90d
-77.4%
|
Open $0.021804
Low $0.021622
High $0.023599
|
$984.00K 42.75M FRBK | - |
|
||
| 3606 |
Memetic / PepeCoin
3606
MEME
|
$0.009021 | -0.47% | 1.59% | -5.59% |
30d
-15%
60d
-38.37%
90d
-63.26%
|
Open $0.00889056
Low $0.00870655
High $0.00921608
|
$1.05M 116.32M MEME | - |
|
||
| 3607 |
Engines of Fury
3607
FURY
|
$0.156682 | -0.62% | -3.96% | -6.65% |
30d
-21.61%
60d
-31.79%
90d
-51.39%
|
Open $0.163539
Low $0.156682
High $0.163539
|
$986.43K 6.30M FURY | - |
|
||
| 3608 |
PayNet Coin
3608
PAYN
|
$0.517991 | - | 0.01% | 1.49% |
30d
33.69%
60d
33.65%
90d
34.36%
|
Open $0.519717
Low $0.51782
High $0.519938
|
$911.16K 1.76M PAYN | - |
|
||
| 3609 |
CrossFi / Mineplex 2.0
3609
XFI
|
$0.615071 | -0.02% | 0.2% | -1.72% |
30d
-6.57%
60d
-12.57%
90d
-26.55%
|
Open $0.619254
Low $0.60371
High $0.621835
|
$965.52K 1.57M XFI | - |
|
||
| 3610 |
Zuzalu Inu
3610
ZUZALU
|
$0.000882 | -0.44% | -0.8% | -8.23% |
30d
2.87%
60d
-41.95%
90d
-60.29%
|
Open $0.00089432
Low $0.00087408
High $0.00089523
|
$968.79K 1.10B ZUZALU | - |
|
||
| 3611 |
IQ50
3611
IQ50
|
$0.00000509 | -1.85% | -1.9% | -13.89% |
30d
-16.18%
60d
-36.79%
90d
-81.36%
|
Open $0.000005144
Low $0.000005091
High $0.000005229
|
$994.76K 195.40B IQ50 | - |
|
||
| 3612 |
Spectral
3612
SPEC
|
$5.42 | 0.54% | -5.69% | -11.67% |
30d
-11.67%
60d
-11.67%
90d
-11.67%
|
Open $5.663
Low $5.392
High $5.799
|
$1.01M 186.47K SPEC | - |
|
||
| 3613 |
lolcat / CATpay
3613
CATS
|
$0.00000006 | - | -14.27% | -14.27% |
30d
-0.03%
60d
-25%
90d
-59.98%
|
Open $0.00000007
Low $0.00000006
High $0.00000007
|
$979.92K 16.33T CATS | - |
|
||
| 3614 |
WorldBrain Coin
3614
WBC
|
$0.169276 | -0.89% | -8.58% | -24.14% |
30d
-9.78%
60d
-22.93%
90d
-22.93%
|
Open $0.186517
Low $0.169275
High $0.186517
|
$985.85K 5.82M WBC | - |
|
||
| 3615 |
PINs Network Token
3615
PINS
|
$0.007628 | -0.09% | -6.65% | -20.64% |
30d
-22.12%
60d
-20.06%
90d
-20.06%
|
Open $0.00797903
Low $0.00748861
High $0.00817199
|
$970.03K 127.17M PINS | - |
|
||
| 3616 |
Kamala Horris
3616
KAMA
|
$0.008765 | -0.66% | 4.97% | 4.2% |
30d
-37.82%
60d
-70.57%
90d
-70.57%
|
Open $0.00817663
Low $0.00817663
High $0.00954415
|
$966.46K 110.27M KAMA | - |
|
||
| 3617 |
Smell Token
3617
SML
|
$0.001329 | 0.57% | -0.52% | 1.92% |
30d
34.96%
60d
123.37%
90d
74.41%
|
Open $0.00134286
Low $0.00130701
High $0.00134516
|
$955.90K 719.09M SML | - |
|
||
| 3618 |
Retik Finance
3618
RETIK
|
$0.006898 | -3.11% | -6.8% | 0.22% |
30d
-41.6%
60d
-53.87%
90d
-95.01%
|
Open $0.00719489
Low $0.00689751
High $0.00756294
|
$927.81K 134.51M RETIK | - |
|
||
| 3619 |
SelfieDogCoin
3619
SELFIE
|
$0.012235 | 2.74% | -7.2% | -14.41% |
30d
-16.36%
60d
1047.84%
90d
-26.89%
|
Open $0.013274
Low $0.011907
High $0.013865
|
$923.24K 75.46M SELFIE | - |
|
||
| 3620 |
VENKO
3620
$VENKO
|
$0.00000127 | 2.18% | -19.98% | 247.14% |
30d
495.06%
60d
495.06%
90d
495.06%
|
Open $0.000001349
Low $0.000001003
High $0.000001664
|
$913.55K 721.03B $VENKO | - |
|
||
| 3621 |
Whales Market
3621
WHALES
|
$0.145877 | -1.21% | -6.76% | -6.76% |
30d
17.42%
60d
-46.88%
90d
-72.28%
|
Open $0.152999
Low $0.145876
High $0.158918
|
$916.77K 6.28M WHALES | - |
|
||
| 3622 |
Ready to Fight
3622
RTF
|
$0.043137 | 0.05% | -0.73% | -9.2% |
30d
-49.54%
60d
-56.8%
90d
-69.2%
|
Open $0.043562
Low $0.043115
High $0.043571
|
$910.93K 21.12M RTF | - |
|
||
| 3623 |
LBK
3623
LBK
|
$0.007417 | 0.11% | 1.05% | -0.72% |
30d
-6.6%
60d
-7.8%
90d
-28.7%
|
Open $0.00732575
Low $0.00724781
High $0.00747153
|
$897.17K 120.96M LBK | - |
|
||
| 3624 |
Metacoin
3624
METAC
|
$0.011126 | -12.31% | -8.19% | 8.55% |
30d
-42.61%
60d
-48.06%
90d
-41.45%
|
Open $0.012073
Low $0.011024
High $0.012837
|
$795.52K 71.50M METAC | - |
|
||
| 3625 |
Frax Finance - Frax Ether
3625
FRXETH
|
$2,247.37 | 0.17% | -1.44% | -8.91% |
30d
-12.49%
60d
-28.11%
90d
-38.98%
|
Open $2,287.10
Low $2,243.45
High $2,295.32
|
$879.23K 391.00 FRXETH | - |
|
||
| 3626 |
GHO
3626
GHO
|
$1.0077 | - | 0.11% | 0.58% |
30d
0.76%
60d
0.85%
90d
0.89%
|
Open $1.0065
Low $1.0062
High $1.0083
|
$859.15K 852.59K GHO | - |
|
||
| 3627 |
Tour Billion
3627
TBC
|
$0.520982 | 0.78% | 11.49% | 7.89% |
30d
-5.91%
60d
-8.2%
90d
40.94%
|
Open $0.469893
Low $0.461156
High $0.540217
|
$911.77K 1.75M TBC | - |
|
||
| 3628 |
Arbi pepe
3628
PEPE
|
$0.00000684 | 0.81% | -0.48% | -8.24% |
30d
-18.36%
60d
-25.77%
90d
-46.26%
|
Open $0.000006849
Low $0.000006704
High $0.000007004
|
$854.16K 124.82B PEPE | - |
|
||
| 3629 |
Camelot Token
3629
GRAIL
|
$908.94 | -0.2% | -0.51% | 0.27% |
30d
20.19%
60d
14.15%
90d
-20.41%
|
Open $913.18
Low $903.40
High $919.70
|
$896.53K 986.00 GRAIL | - |
|
||
| 3630 |
MATAR AI
3630
MATAR
|
$3.08 | -0.64% | -5.7% | 2.76% |
30d
4.87%
60d
7.56%
90d
-16.87%
|
Open $3.3607
Low $3.0760
High $3.3983
|
$871.71K 283.39K MATAR | - |
|
||
| 3631 |
INOFI
3631
FON
|
$0.534290 | -0.25% | -2.06% | 41.96% |
30d
42.81%
60d
113.22%
90d
214.73%
|
Open $0.449808
Low $0.449808
High $0.771218
|
$854.20K 1.60M FON | - |
|
||
| 3632 |
MCNCOIN
3632
MCN
|
$0.799784 | 2.97% | -11.34% | -6.57% |
30d
52.37%
60d
91.67%
90d
227.99%
|
Open $0.881715
Low $0.747817
High $0.916066
|
$912.28K 1.14M MCN | - |
|
||
| 3633 |
ZEDXION
3633
USDZ
|
$0.9983 | -0.01% | 0.05% | - |
30d
0.03%
60d
0.05%
90d
0.07%
|
Open $0.9982
Low $0.9972
High $0.9988
|
$876.29K 877.83K USDZ | - |
|
||
| 3634 |
Rabbit
3634
RAB
|
$0.001795 | -1.43% | -14.68% | -12.44% |
30d
-13.53%
60d
-29.25%
90d
-53.22%
|
Open $0.00200856
Low $0.00175118
High $0.00213945
|
$875.72K 487.88M RAB | - |
|
||
| 3635 |
MOG PEPE
3635
MOGPEPE
|
$0.192868 | 14.56% | 128.3% | 21033.28% |
30d
616340.31%
60d
616340.31%
90d
616340.31%
|
Open $0.070655
Low $0.070655
High $0.192868
|
$895.16K 4.64M MOGPEPE | - |
|
||
| 3636 |
Playbux
3636
PBUX
|
$0.026916 | 0.06% | -2.76% | -15.19% |
30d
-31.7%
60d
-52.68%
90d
-84.37%
|
Open $0.027384
Low $0.026863
High $0.032122
|
$858.82K 31.91M PBUX | - |
|
||
| 3637 |
Jeo Boden
3637
BODEN
|
$0.004894 | 2.69% | -5.08% | 8.93% |
30d
-45.79%
60d
-88.1%
90d
-97.53%
|
Open $0.00426182
Low $0.00426182
High $0.0057098
|
$832.28K 170.05M BODEN | - |
|
||
| 3638 |
Source
3638
SOURCE
|
$0.010022 | - | -5.15% | -15.16% |
30d
-34.35%
60d
-40.7%
90d
-61.48%
|
Open $0.00988948
Low $0.00988948
High $0.011193
|
$874.94K 87.30M SOURCE | - |
|
||
| 3639 |
The Doge NFT
3639
DOG
|
$0.002965 | -2.86% | -5.24% | -23.83% |
30d
-41.33%
60d
-36.3%
90d
-50.01%
|
Open $0.00309275
Low $0.00294006
High $0.00312867
|
$829.46K 279.79M DOG | - |
|
||
| 3640 |
ATOM (Atomicals)
3640
ATOM
|
$0.945798 | -1.19% | -5.35% | -5.71% |
30d
-8.79%
60d
-42.77%
90d
-62.94%
|
Open $1.0047
Low $0.945798
High $1.0113
|
$849.12K 897.78K ATOM | - |
|
||
| 3641 |
NOT
3641
NOT
|
$0.105790 | 0.79% | 129.92% | 29086.98% |
30d
9503.56%
60d
1246777.49%
90d
1246777.49%
|
Open $0.041364
Low $0.041364
High $0.10579
|
$863.40K 8.16M NOT | - |
|
||
| 3642 |
Gold Standard
3642
BAR
|
$2.22 | 1.37% | -1.75% | -43.15% |
30d
-46.53%
60d
-78.74%
90d
-78.74%
|
Open $2.3328
Low $2.1899
High $2.3765
|
$827.51K 372.74K BAR | - |
|
||
| 3643 |
Landwolf
3643
LANDWOLF
|
$0.000021 | -1.52% | -0.1% | 1.23% |
30d
-45.45%
60d
-45.56%
90d
-78.65%
|
Open $0.00002053
Low $0.0000196
High $0.00002117
|
$831.13K 40.25B LANDWOLF | - |
|
||
| 3644 |
mfercoin
3644
$mfer
|
$0.008199 | 0.04% | 0.09% | -17.98% |
30d
-33.88%
60d
-54.22%
90d
-78.75%
|
Open $0.00818409
Low $0.00801198
High $0.00820122
|
$834.36K 101.76M $mfer | - |
|
||
| 3645 |
Binancedog
3645
BINANCEDOG
|
$0.001550 | 4.05% | -17.28% | 21.28% |
30d
-87.64%
60d
-87.64%
90d
-87.64%
|
Open $0.0020224
Low $0.00149003
High $0.0020224
|
$857.77K 553.23M BINANCEDOG | - |
|
||
| 3646 |
BitStable
3646
BSSB
|
$0.115789 | 1.59% | -6.54% | -20.4% |
30d
-14.48%
60d
-42.29%
90d
-65.53%
|
Open $0.123696
Low $0.11397
High $0.125978
|
$842.00K 7.27M BSSB | - |
|
||
| 3647 |
Ken
3647
KEN
|
$0.000419 | 0.07% | -14.83% | -1.54% |
30d
-45.76%
60d
-83.91%
90d
-83.91%
|
Open $0.0004464
Low $0.00040621
High $0.00050573
|
$830.07K 1.98B KEN | - |
|
||
| 3648 |
Worldwide USD
3648
WUSD
|
$1.0001 | -0.01% | 0.01% | 0.01% |
30d
-0.04%
60d
-0.04%
90d
0.04%
|
Open $0.9999
Low $0.9998
High $1.0001
|
$806.82K 806.77K WUSD | - |
|
||
| 3649 |
Xodex
3649
XODEX
|
$0.000156 | 2.88% | -6.95% | -29.47% |
30d
-25.16%
60d
-69.73%
90d
-1.25%
|
Open $0.00016929
Low $0.00015182
High $0.00016929
|
$841.01K 5.38B XODEX | - |
|
||
| 3650 |
Probinex
3650
PBX
|
$0.099978 | 0.03% | -0.04% | -10.79% |
30d
-17.66%
60d
-26.35%
90d
-29.89%
|
Open $0.100227
Low $0.099738
High $0.100514
|
$803.09K 8.03M PBX | - |
|
28.701 Coins Monitored - Page
73 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.