CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
3601	ArcticCoin 3601 ARC	$0.000851	-0.45%	0.16%	-11.34%	30d -4.44% 60d 448.87% 90d 2355.96%	Open $0.298564 Low $0.288234 High $0.301607	$0 -	$25.40K	ArcticCoin Coin Details Markets Historical Price
3602	ARCx (Old) 3602 ARCX	-	86.53%	59.94%	79.57%	30d 114.7% 60d -68.34% 90d -78.5%	Open $3,288.25 Low $3,288.25 High $3,288.25	- -	-	ARCx (Old) Coin Details Historical Price
3603	Ardana 3603 DANA	-	-	-	-48.87%	30d -91% 60d -92.93% 90d -92.88%	Open $0.00008511 Low $0.00008511 High $0.00008511	- -	-	Ardana Coin Details Historical Price
3604	ArdCoin 3604 ARDX	-	-	0.94%	-	30d -1.0745% 60d 17.8434% 90d -	Open $0.014559 Low $0.014505 High $0.014699	- -	-	ArdCoin Coin Details Markets Historical Price
3605	ARE YA WINNING, SON? 3605 SON	-	-	0.49%	-	30d 4.7075% 60d -19.616% 90d -25.796%	Open $0.00009263 Low $0.00009263 High $0.00009309	- -	-	ARE YA WINNING, SON? Coin Details Historical Price
3606	Arena 3606 ARENA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arena Coin Details Historical Price
3607	Arena Deathmatch 3607 ARENA	-	-	-	5.08%	30d -20.85% 60d 0.49% 90d -90.14%	Open $0.041198 Low $0.041198 High $0.041198	- -	-	Arena Deathmatch Coin Details Historical Price
3608	Arena Token 3608 ARENA	-	0.15%	10.36%	-	30d 2.2487% 60d 4.1688% 90d -1.8271%	Open $0.00203558 Low $0.00203558 High $0.00224646	- -	-	Arena Token Coin Details Markets Historical Price
3609	ArenaPlay 3609 APC	-	-	-	-	30d -33.71% 60d -33.71% 90d -33.71%	Open $0.00219429 Low $0.00219429 High $0.00219429	- -	-	ArenaPlay Coin Details Historical Price
3610	Arenaverse 3610 AVERSE	-	-	-	-	30d -17.32% 60d -33.17% 90d -34.83%	Open $0.00005016 Low $0.00005016 High $0.00005016	- -	-	Arenaverse Coin Details Historical Price
3611	ARENON 3611 ARE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ARENON Coin Details Historical Price
3612	Arenum 3612 ARN	-	-	-	-	30d -86.21% 60d -87.21% 90d -87.78%	Open $0.00049985 Low $0.00049985 High $0.00049985	- -	-	Arenum Coin Details Historical Price
3613	Areon Network 3613 AREA	-	-1.37%	1.07%	12.98%	30d -21.97% 60d -35.08% 90d -53.06%	Open $0.00945532 Low $0.00926547 High $0.00969425	- -	-	Areon Network Coin Details Historical Price
3614	Arepacoin 3614 AREPA	-	-	-	-83.12%	30d -94.97% 60d -98.75% 90d -99.21%	Open $0.00001131 Low $0.00001131 High $0.00001131	- -	-	Arepacoin Coin Details Markets Historical Price
3615	Ares 3615 ARES	-	0.4%	0.41%	-	30d 0.6631% 60d 12.7736% 90d 19.4778%	Open $0.00005516 Low $0.000055 High $0.00005531	- -	-	Ares Coin Details Historical Price
3616	Ares Protocol 3616 ARES	-	-	-	0.02%	30d -78.96% 60d -79.08% 90d -75.79%	Open $0.00006383 Low $0.00006383 High $0.00006383	- -	-	Ares Protocol Coin Details Historical Price
3617	Areum 3617 AREA	-	-	0.6%	-	30d -22.9823% 60d -7.0256% 90d 19.7057%	Open $0.013065 Low $0.013065 High $0.013963	- -	-	Areum Coin Details Historical Price
3618	Argent 3618 ARG	-	-	-0.02%	-6.05%	30d -1.33% 60d -3.7% 90d 7.58%	Open $0.067775 Low $0.067745 High $0.067782	- -	-	Argent Coin Details Historical Price
3619	ArgentinaCoin 3619 ARG	-	-0.43%	-5.54%	-	30d -45.0393% 60d -59.0488% 90d -53.8862%	Open $0.00006706 Low $0.0000627 High $0.00006706	- -	-	ArgentinaCoin Coin Details Historical Price
3620	Argentum 3620 ARG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Argentum Coin Details Historical Price
3621	Argo 3621 ARGO	-	-	-	-3.43%	30d -100% 60d -100% 90d -99.99%	Open $0.000000932 Low $0.000000932 High $0.000000932	- -	-	Argo Coin Details Historical Price
3622	Argo Finance 3622 ARGO	-	-	-	3.88%	30d 1.25% 60d -9.83% 90d -11.1%	Open $0.00004683 Low $0.00004683 High $0.00004683	- -	-	Argo Finance Coin Details Historical Price
3623	ArGoApp 3623 ARGO	-	-	-	-	30d -19.42% 60d 63.13% 90d 50.84%	Open $0.00973597 Low $0.00973597 High $0.00973597	- -	-	ArGoApp Coin Details Historical Price
3624	Argocoin 3624 AGC	-	-	-	-21.56%	30d -58.01% 60d -65.87% 90d -86.68%	Open $0.014406 Low $0.014406 High $0.014406	- -	-	Argocoin Coin Details Historical Price
3625	Argon 3625 ARGON	-	-	-	0.02%	30d -46.2% 60d -27.89% 90d -68.86%	Open $0.00014627 Low $0.00014627 High $0.00014627	- -	-	Argon Coin Details Markets Historical Price
3626	Argoneum 3626 AGM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Argoneum Coin Details Historical Price
3627	Argus 3627 ARGUS	-	-	-	-	30d - 60d - 90d -	Open $0.00098272 Low $0.00098272 High $0.00098272	- -	-	Argus Coin Details Markets Historical Price
3628	ARI 3628 ARI	-	0.06%	4.54%	-	30d -14.2004% 60d -37.19% 90d 29.5454%	Open $0.00043883 Low $0.0004341 High $0.00043883	- -	-	ARI Coin Details Historical Price
3629	Ari Swap 3629 ARI	-	-	-	-	30d -24.75% 60d -19.85% 90d -33.29%	Open $0.0000281 Low $0.0000281 High $0.0000281	- -	-	Ari Swap Coin Details Historical Price
3630	Ari10 3630 ARI10	$0.000423	-0.06%	-11.08%	-	30d -12.3936% 60d -36.2421% 90d 32.3158%	Open $0.0004901 Low $0.00043571 High $0.00050063	$25.00 -	$58.05K	Ari10 Coin Details Markets Historical Price
3631	aRIA Currency 3631 RIA	-	-	-	-	30d - 60d - 90d -	Open $0.025997 Low $0.025997 High $0.025997	- -	-	aRIA Currency Coin Details Historical Price
3632	Aria Protocol 3632 ARIAIP	-	-0.7%	-1.4%	-	30d -61.995% 60d -70.3089% 90d -87.0544%	Open $0.00099813 Low $0.00098127 High $0.00104153	- -	-	Aria Protocol Coin Details Historical Price
3633	Ariacoin 3633 ARIA	-	-	-	0.14%	30d -67.65% 60d -68.95% 90d -63.4%	Open $0.000000019 Low $0.000000019 High $0.000000019	- -	-	Ariacoin Coin Details Historical Price
3634	Ariadne 3634 ARDN	-	-	-	0.03%	30d -12.78% 60d -16.72% 90d -20.14%	Open $0.021277 Low $0.021277 High $0.021277	- -	-	Ariadne Coin Details Historical Price
3635	Arianee Protocol 3635 ARIA20	-	-	-	-	30d -18.8044% 60d -12.5373% 90d -9.7291%	Open $0.023752 Low $0.023752 High $0.023752	- -	-	Arianee Protocol Coin Details Historical Price
3636	Aricoin 3636 ARI	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00012989 Low $0.00012989 High $0.00012989	- -	-	Aricoin Coin Details Historical Price
3637	Aries 3637 ARIES	-	0.49%	7.96%	-	30d 1.6879% 60d 21.8437% 90d 17.2963%	Open $0.00006613 Low $0.00006613 High $0.00006666	- -	-	Aries Coin Details Historical Price
3638	Arigato 3638 ARIGATO	-	0.1%	-11.26%	24.4%	30d - 60d - 90d -	Open $0.011504 Low $0.010249 High $0.011699	- -	-	Arigato Coin Details Historical Price
3639	Arion 3639 ARION	-	-	-	-0.76%	30d 0.89% 60d -54.72% 90d -56.59%	Open $0.0001919 Low $0.0001919 High $0.0001919	- -	-	Arion Coin Details Markets Historical Price
3640	Arionum 3640 ARO	-	-	-	5.61%	30d 35.41% 60d 70.05% 90d 81.69%	Open $0.00053661 Low $0.00053661 High $0.00053661	- -	-	Arionum Coin Details Markets Historical Price
3641	Arise Chikun 3641 CHIKUN	-	-	-	-2.36%	30d 13.35% 60d -26.47% 90d -73.82%	Open $0.00003503 Low $0.00003503 High $0.00003503	- -	-	Arise Chikun Coin Details Historical Price
3642	Arise Finance 3642 ARIFI	-	-5.04%	-5.4%	-20.62%	30d 11.57% 60d -13.41% 90d -89.3%	Open - Low - High $0.012796	- -	-	Arise Finance Coin Details Historical Price
3643	Arista Networks Tokenized Stock (Ondo) 3643 ANETon	-	-0.06%	0.18%	-	30d 8.0355% 60d 5.1886% 90d 9.1482%	Open $152.36 Low $152.36 High $152.82	- -	-	Arista Networks Tokenized Stock (Ondo) Coin Details Historical Price
3644	ArithFi 3644 ATF	-	-	-	-	30d -7.59% 60d -14.06% 90d -16.15%	Open $0.022108 Low $0.022108 High $0.022108	- -	-	ArithFi Coin Details Historical Price
3645	Arix 3645 ARIX	-	-	-	-3.29%	30d -2.03% 60d -9.63% 90d -21%	Open $0.00028696 Low $0.00028696 High $0.00028696	- -	-	Arix Coin Details Markets Historical Price
3646	Arize 3646 ARZ	-	-	-	-	30d -87.37% 60d -87.37% 90d -87.37%	Open $0.00001954 Low $0.00001954 High $0.00001954	- -	-	Arize Coin Details Historical Price
3647	ARK DeFAI 3647 ARK	-	-0.37%	-2.04%	-	30d 0.941% 60d -15.9411% 90d -35.0908%	Open $12.46 Low $12.17 High $12.46	- -	-	ARK DeFAI Coin Details Historical Price
3648	ARK Innovation ETF tokenized stock FTX 3648 ARKK	-	-	-	-	30d 2.96% 60d -13.54% 90d -17.9%	Open $36.45 Low $36.45 High $36.45	- -	-	ARK Innovation ETF tokenized stock FTX Coin Details Historical Price
3649	Ark Investment 3649 ARKI	-	-	-	-1.88%	30d -68.45% 60d -37.83% 90d -37.83%	Open $0.606248 Low $0.606248 High $0.606248	- -	-	Ark Investment Coin Details Historical Price
3650	Ark of Panda 3650 AOP	-	0.09%	-0.97%	-	30d -27.9218% 60d -3.2543% 90d 25.1753%	Open $0.035312 Low $0.034876 High $0.035312	- -	-	Ark of Panda Coin Details Historical Price

34.665 Coins Monitored - Page 73 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.