Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
52 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Edge Matrix Computing
3601
EMC
|
$1.0182 | 0.61% | -11.89% | -15.84% |
30d -30.77%
60d -36.14%
90d -16.21%
|
Open $1.1665
Low $1.0047
High $1.1732
|
$535.67K 526.09K EMC | - |
|
|
| 3602 |
Sommelier
3602
SOMM
|
$0.102936 | -0.01% | -0.21% | -0.94% |
30d -42.52%
60d -51.51%
90d -46.59%
|
Open $0.10569
Low $0.102902
High $0.105729
|
$535.10K 5.20M SOMM | - |
|
|
| 3603 |
Staked ETH
3603
OSETH
|
$3,220.16 | - | 1.09% | 3.76% |
30d -11.71%
60d 2.82%
90d 41.19%
|
Open $3,178.68
Low $3,140.28
High $3,228.35
|
$534.14K 165.00 OSETH | - |
|
|
| 3604 |
Mar3 AI
3604
MAR3
|
$0.004781 | -0.72% | -2.81% | -31.6% |
30d -69.17%
60d -38.53%
90d -26.64%
|
Open $0.00487971
Low $0.0047809
High $0.00517459
|
$531.53K 111.18M MAR3 | - |
|
|
| 3605 |
Octavia
3605
VIA
|
$0.578013 | 1.05% | -3.85% | -24.64% |
30d -56.08%
60d -35.07%
90d 23.38%
|
Open $0.610113
Low $0.566536
High $0.610113
|
$530.27K 917.40K VIA | - |
|
|
| 3606 |
STON.fi
3606
STON
|
$20.38 | -1% | -8.86% | -26.48% |
30d 70.27%
60d 673.96%
90d 526.15%
|
Open $22.18
Low $20.13
High $22.49
|
$525.66K 25.80K STON | - |
|
|
| 3607 |
BLERF
3607
BLERF
|
$0.000087 | 0.27% | 5.22% | 50.39% |
30d -58.44%
60d -70.51%
90d -70.51%
|
Open $0.00007682
Low $0.00007253
High $0.00009302
|
$523.30K 6.03B BLERF | - |
|
|
| 3608 |
Based Peng
3608
BENG
|
$0.000108 | 4.69% | -16.32% | 43.19% |
30d -65.86%
60d -65.86%
90d -65.86%
|
Open $0.00011649
Low $0.00010292
High $0.00012878
|
$521.25K 4.84B BENG | - |
|
|
| 3609 |
Fandomdao
3609
FAND
|
$0.026434 | 0.04% | 0.11% | 0.1% |
30d -72.14%
60d -63.7%
90d -63.7%
|
Open $0.026452
Low $0.0263
High $0.026489
|
$520.87K 19.70M FAND | - |
|
|
| 3610 |
WALL STREET BABY
3610
WSB
|
$0.00000001 | -1.77% | -6.11% | 3.82% |
30d -44.69%
60d 89.35%
90d 120.03%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$517.28K 36.95T WSB | - |
|
|
| 3611 |
ABEY
3611
ABEY
|
$0.267558 | 0.06% | 2% | 1.68% |
30d -10.78%
60d -8.18%
90d -30.29%
|
Open $0.263269
Low $0.26231
High $0.267558
|
$516.82K 1.93M ABEY | - |
|
|
| 3612 |
MetaGaming Guild
3612
MGG
|
$0.001575 | 3.32% | 0.25% | 0.23% |
30d -21.41%
60d 7.95%
90d -23.39%
|
Open $0.00157508
Low $0.00150475
High $0.00157674
|
$516.68K 327.98M MGG | - |
|
|
| 3613 |
Kermit
3613
KERMIT
|
$0.000320 | 3.18% | -3% | -0.03% |
30d -27.25%
60d -87.42%
90d -87.42%
|
Open $0.00032971
Low $0.00030993
High $0.00033005
|
$516.19K 1.61B KERMIT | - |
|
|
| 3614 |
BinaryX (Old)
3614
BNX
|
$89.62 | -0.39% | -9.91% | 11.79% |
30d 42.06%
60d 192.31%
90d 209.5%
|
Open $99.64
Low $89.62
High $103.50
|
$515.98K 5.76K BNX | - |
|
|
| 3615 |
AVAX HAS NO CHILL
3615
NOCHILL
|
$0.007967 | 1.49% | 0.08% | -21.93% |
30d -71.58%
60d -7.66%
90d -7.66%
|
Open $0.00846015
Low $0.00643225
High $0.00846015
|
$515.62K 64.72M NOCHILL | - |
|
|
| 3616 |
FansTime
3616
FTI
|
$0.000024 | -1.93% | -0.81% | -4.84% |
30d -26.66%
60d -5.85%
90d 4.94%
|
Open $0.00002476
Low $0.00002409
High $0.0000251
|
$515.11K 21.37B FTI | - |
|
|
| 3617 |
xcDOT
3617
XCDOT
|
$6.85 | -0.51% | -1.42% | 1.08% |
30d -28.91%
60d -13.07%
90d 2.33%
|
Open $6.985
Low $6.773
High $7.024
|
$513.31K 74.93K XCDOT | - |
|
|
| 3618 |
TON Bridged USDT
3618
JUSDT
|
$0.577061 | -2.27% | -3.3% | 34.72% |
30d -15.17%
60d -45.84%
90d -41.64%
|
Open $0.595464
Low $0.566546
High $0.9991
|
$512.27K 887.72K JUSDT | - |
|
|
| 3619 |
toby
3619
TOBY
|
$0.00000003 | -0.29% | -12.45% | 3.79% |
30d -11.77%
60d -11.77%
90d -11.77%
|
Open $0.000000039
Low $0.000000033
High $0.0000000439
|
$511.93K 15.51T TOBY | - |
|
|
| 3620 |
USK
3620
USK
|
$0.9977 | 0.4% | 1.34% | -0.13% |
30d -0.14%
60d -0.32%
90d -0.33%
|
Open $0.986628
Low $0.973925
High $0.9992
|
$505.12K 506.29K USK | - |
|
|
| 3621 |
Musk Dao
3621
MUSK
|
$0.000671 | 1.13% | -2.89% | 8.66% |
30d 2.14%
60d 11.9%
90d 10.7%
|
Open $0.00065791
Low $0.00064451
High $0.00069784
|
$504.87K 751.87M MUSK | - |
|
|
| 3622 |
Derp
3622
DERP
|
$0.00000004 | -0.7% | -0.5% | 15.68% |
30d 20.77%
60d 61.08%
90d 9.04%
|
Open $0.000000036
Low $0.000000035
High $0.00000004
|
$504.57K 12.94T DERP | - |
|
|
| 3623 |
Thala
3623
THL
|
$1.2336 | -0.33% | -4.91% | -8.94% |
30d -57.7%
60d 21.38%
90d 77.09%
|
Open $1.3058
Low $1.2211
High $1.3059
|
$503.80K 408.40K THL | - |
|
|
| 3624 |
Cozy Pepe
3624
COZY
|
$0.001369 | -4.22% | -19.4% | 26.92% |
30d 26.92%
60d 26.92%
90d 26.92%
|
Open $0.00155582
Low $0.00121896
High $0.00181321
|
$501.78K 366.40M COZY | - |
|
|
| 3625 |
lmeow
3625
LMEOW
|
$0.020765 | -2.93% | 16.38% | 26.95% |
30d -36.88%
60d 76.13%
90d 76.13%
|
Open $0.020411
Low $0.01784
High $0.022182
|
$501.27K 24.14M LMEOW | - |
|
|
| 3626 |
Extra Finance
3626
EXTRA
|
$0.138570 | 0.37% | -4.85% | 13.8% |
30d -15.39%
60d 507.65%
90d 655.65%
|
Open $0.148197
Low $0.1352
High $0.148413
|
$495.49K 3.58M EXTRA | - |
|
|
| 3627 |
WHY
3627
WHY
|
$0.00000002 | 0.93% | 17.87% | 17.22% |
30d 17.22%
60d 17.22%
90d 17.22%
|
Open $0.000000015
Low $0.000000015
High $0.000000018
|
$494.94K 27.50T WHY | - |
|
|
| 3628 |
Gorilla In A Coupe
3628
GIAC
|
$0.0000000020 | -0.04% | -17.83% | -30.86% |
30d -90.63%
60d -90.97%
90d -90.97%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$494.46K 247.23T GIAC | - |
|
|
| 3629 |
Book of Solana
3629
BOSOL
|
$0.000381 | -1.45% | -22.15% | -49.34% |
30d -61.5%
60d -61.5%
90d -61.5%
|
Open $0.00049611
Low $0.00038132
High $0.0004971
|
$494.40K 1.30B BOSOL | - |
|
|
| 3630 |
RDEX (Ordinals)
3630
RDEX
|
$0.072026 | -0.03% | -11.02% | -23.03% |
30d -35.29%
60d -64.1%
90d -56.33%
|
Open $0.085428
Low $0.072025
High $0.085428
|
$493.43K 6.85M RDEX | - |
|
|
| 3631 |
Hachi
3631
HACHI
|
$0.0000000020 | -6.22% | -33.61% | 466.38% |
30d 503.13%
60d 544.84%
90d 687.04%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
$491.74K 245.87T HACHI | - |
|
|
| 3632 |
GEODNET
3632
GEOD
|
$0.297857 | -0.75% | 4.99% | 21.93% |
30d 19.83%
60d 156.53%
90d 132.32%
|
Open $0.28401
Low $0.280704
High $0.308601
|
$491.11K 1.65M GEOD | - |
|
|
| 3633 |
zkLend
3633
ZEND
|
$0.809291 | -0.34% | 1.61% | 0.32% |
30d -57.72%
60d -85.5%
90d -85.5%
|
Open $0.778528
Low $0.745004
High $0.883539
|
$490.70K 606.34K ZEND | - |
|
|
| 3634 |
Friend3
3634
F3
|
$0.031247 | 0.18% | 0.14% | -2.97% |
30d -45.94%
60d 21.32%
90d 16.86%
|
Open $0.031494
Low $0.030252
High $0.031824
|
$488.79K 15.64M F3 | - |
|
|
| 3635 |
Lends
3635
LENDS
|
$0.046472 | -0.27% | -6.72% | -14.15% |
30d -55.81%
60d -49.47%
90d -60.23%
|
Open $0.049973
Low $0.043709
High $0.050208
|
$487.75K 10.50M LENDS | - |
|
|
| 3636 |
SonicWifHat
3636
SONICWIF
|
$0.000124 | -0.19% | 0.42% | 11.73% |
30d -87.65%
60d -87.65%
90d -87.65%
|
Open $0.00012402
Low $0.00012139
High $0.00012847
|
$487.29K 3.92B SONICWIF | - |
|
|
| 3637 |
ZoidPay
3637
ZPAY
|
$0.014706 | 0.18% | 2.57% | 1.54% |
30d -0.31%
60d 103.25%
90d 95.12%
|
Open $0.014737
Low $0.013301
High $0.014772
|
$484.28K 32.93M ZPAY | - |
|
|
| 3638 |
Boop
3638
BOOP
|
$0.000216 | -0.74% | 13.36% | -0.63% |
30d -40.45%
60d -40.45%
90d -40.45%
|
Open $0.00019656
Low $0.00017357
High $0.00022339
|
$482.98K 2.23B BOOP | - |
|
|
| 3639 |
Stader MaticX
3639
MATICX
|
$0.799098 | 0.15% | 2.67% | 7.05% |
30d -30.89%
60d -26.85%
90d -4.02%
|
Open $0.786524
Low $0.772432
High $0.802409
|
$479.67K 600.26K MATICX | - |
|
|
| 3640 |
Ankr Staked BNB
3640
ANKRBNB
|
$661.05 | 0.03% | 1.13% | 11.35% |
30d 5.74%
60d 58.73%
90d 104.31%
|
Open $653.24
Low $648.79
High $663.64
|
$478.30K 723.00 ANKRBNB | - |
|
|
| 3641 |
Digital Asset Rights Token
3641
DAR
|
$0.004603 | -0.08% | -11.85% | 6.69% |
30d 13.91%
60d 13.91%
90d 13.91%
|
Open $0.00515449
Low $0.00458313
High $0.00522214
|
$477.69K 103.77M DAR | - |
|
|
| 3642 |
Massa
3642
MASSA
|
$0.092151 | -0.36% | 0.02% | -12.18% |
30d -12.18%
60d -12.18%
90d -12.18%
|
Open $0.092487
Low $0.084725
High $0.094614
|
$477.20K 5.18M MASSA | - |
|
|
| 3643 |
Mochi (New)
3643
MOCHI
|
$0.000027 | -1.59% | -9.26% | -24.14% |
30d -57.59%
60d 18.69%
90d 39.62%
|
Open $0.0000298
Low $0.00002547
High $0.0000298
|
$476.35K 17.84B MOCHI | - |
|
|
| 3644 |
Arcana Network
3644
XAR
|
$0.103959 | -0.36% | -2.96% | -12.6% |
30d -78.79%
60d -78.79%
90d -78.79%
|
Open $0.106711
Low $0.103625
High $0.111392
|
$473.68K 4.56M XAR | - |
|
|
| 3645 |
OSIS
3645
OSIS
|
$2.26 | - | 32.94% | 10.8% |
30d 343.46%
60d 343.46%
90d 343.46%
|
Open $1.6072
Low $1.6034
High $2.2569
|
$473.35K 209.73K OSIS | - |
|
|
| 3646 |
Maia
3646
MAIA
|
$24.74 | - | -0.73% | 11.14% |
30d 8.86%
60d -11.54%
90d -25.56%
|
Open $24.93
Low $24.25
High $24.94
|
$468.14K 18.92K MAIA | - |
|
|
| 3647 |
Ton Raffles
3647
RAFF
|
$0.711386 | -0.93% | -1.04% | -32.55% |
30d -15.77%
60d 6.99%
90d 6.99%
|
Open $0.723573
Low $0.643964
High $0.732228
|
$467.72K 657.48K RAFF | - |
|
|
| 3648 |
Patex
3648
PATEX
|
$4.12 | -0.72% | -4.84% | -2.91% |
30d -30.03%
60d -27.04%
90d -27.04%
|
Open $4.4438
Low $4.1170
High $4.4438
|
$467.52K 113.56K PATEX | - |
|
|
| 3649 |
Octopus Network
3649
OCT
|
$0.358314 | 0.02% | 1.72% | 6.82% |
30d -26.03%
60d -14.4%
90d 19.24%
|
Open $0.356795
Low $0.346125
High $0.362178
|
$466.72K 1.30M OCT | - |
|
|
| 3650 |
Good Games Guild
3650
GGG
|
$0.081022 | -0.38% | 2.02% | -2.21% |
30d -37.82%
60d -32.55%
90d -34.51%
|
Open $0.085138
Low $0.074219
High $0.085138
|
$466.05K 5.75M GGG | - |
|
26.836 Coins Monitored - Page 73 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.