Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
JUNGLEDOGE
3601
JUNGLE
|
$0.000045 | -0.18% | -0.36% | -21.85% |
30d
-21.15%
60d
-72.83%
90d
-14.03%
|
Open $0.00004462
Low $0.00004177
High $0.0000452
|
$1.18M 26.49B JUNGLE | - |
|
||
| 3602 |
XEN Crypto
3602
XEN
|
$0.00000011 | 0.33% | 11.57% | -7.39% |
30d
11%
60d
-48.52%
90d
-72.99%
|
Open $0.000000099
Low $0.000000099
High $0.000000111
|
$1.18M 10.61T XEN | - |
|
||
| 3603 |
AMATERASU OMIKAMI
3603
OMIKAMI
|
$0.027172 | 2.99% | -19.63% | -33.41% |
30d
-38.38%
60d
-23.15%
90d
885.59%
|
Open $0.03416
Low $0.025185
High $0.035044
|
$1.16M 42.59M OMIKAMI | - |
|
||
| 3604 |
lolcat / CATpay
3604
CATS
|
$0.00000008 | 0.01% | 0.03% | -11.15% |
30d
-19.93%
60d
-57.88%
90d
24161447.44%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$1.14M 14.25T CATS | - |
|
||
| 3605 |
Switch
3605
SWITCH
|
$0.001032 | -0.18% | -1.73% | -11.95% |
30d
32.16%
60d
29.27%
90d
41.72%
|
Open $0.00101269
Low $0.00101269
High $0.00106118
|
$1.12M 1.09B SWITCH | - |
|
||
| 3606 |
Orbitt Token
3606
ORBT
|
$0.119346 | 0.46% | 1.33% | -18.52% |
30d
17.41%
60d
15.16%
90d
10.34%
|
Open $0.111229
Low $0.111229
High $0.125788
|
$1.12M 9.42M ORBT | - |
|
||
| 3607 |
EGGY
3607
EGGY
|
$0.001708 | 0.01% | 0.38% | 7.26% |
30d
-1.73%
60d
-2.48%
90d
-29.09%
|
Open $0.00169986
Low $0.00169977
High $0.00170839
|
$1.12M 655.54M EGGY | - |
|
||
| 3608 |
DOGITA
3608
DOGA
|
$0.00000997 | 1.71% | -9.43% | 0.22% |
30d
-25.49%
60d
-71.53%
90d
18.87%
|
Open $0.00001099
Low $0.000009515
High $0.00001156
|
$1.12M 112.34B DOGA | - |
|
||
| 3609 |
FEFE
3609
FEFE
|
$0.019491 | 0.72% | 65.82% | 50.58% |
30d
50.58%
60d
50.58%
90d
50.58%
|
Open $0.011564
Low $0.011315
High $0.019983
|
$1.11M 57.08M FEFE | - |
|
||
| 3610 |
Rake Coin
3610
RAKE
|
$0.000231 | 0.07% | 3.33% | -8.1% |
30d
253.74%
60d
187.67%
90d
207.4%
|
Open $0.00021993
Low $0.00021993
High $0.00023135
|
$1.11M 4.79B RAKE | - |
|
||
| 3611 |
ThoreCoin
3611
THR
|
$137.77 | - | 0.12% | -0.29% |
30d
-2.22%
60d
5.59%
90d
37.73%
|
Open $137.65
Low $137.54
High $137.78
|
$1.11M 8.03K THR | - |
|
||
| 3612 |
NuLink
3612
NLK
|
$0.032121 | 0.22% | 4.2% | -17.52% |
30d
-47.16%
60d
-54.91%
90d
-54.91%
|
Open $0.030667
Low $0.029554
High $0.033444
|
$1.10M 34.38M NLK | - |
|
||
| 3613 |
ChompCoin
3613
CHOMP
|
$0.205743 | 1.11% | 12.56% | -37.58% |
30d
-53.98%
60d
23.73%
90d
23.73%
|
Open $0.168298
Low $0.168298
High $0.207869
|
$1.10M 5.36M CHOMP | - |
|
||
| 3614 |
Maganomics
3614
MAGANOMICS
|
$0.00000290 | 1.41% | 22.99% | 15.32% |
30d
-93.88%
60d
-41.8%
90d
-41.8%
|
Open $0.000002171
Low $0.000002171
High $0.000003286
|
$1.10M 378.29B MAGANOMICS | - |
|
||
| 3615 |
Phecda
3615
PCD
|
$0.403736 | -5.33% | -0.21% | -2.71% |
30d
-20.21%
60d
-19.22%
90d
-19.22%
|
Open $0.406029
Low $0.391306
High $0.438829
|
$1.10M 2.72M PCD | - |
|
||
| 3616 |
MCNCOIN
3616
MCN
|
$0.553449 | - | -7.04% | 34.9% |
30d
45.79%
60d
160.92%
90d
146.69%
|
Open $0.59958
Low $0.527041
High $0.602149
|
$1.09M 1.97M MCN | - |
|
||
| 3617 |
Fjord Foundry
3617
FJO
|
$0.472997 | 0.46% | 5.74% | -5.47% |
30d
-17.46%
60d
-45.67%
90d
-70.04%
|
Open $0.440408
Low $0.440408
High $0.472996
|
$1.09M 2.31M FJO | - |
|
||
| 3618 |
Rubix
3618
RBT
|
$244.24 | -0.01% | 0.02% | -0.03% |
30d
0.51%
60d
6.97%
90d
17.32%
|
Open $244.13
Low $244.12
High $244.26
|
$1.08M 4.44K RBT | - |
|
||
| 3619 |
ORC
3619
ORC
|
$0.014013 | -0.74% | -10.09% | 73.21% |
30d
151.82%
60d
151.82%
90d
151.82%
|
Open $0.013331
Low $0.013331
High $0.016233
|
$1.08M 77.37M ORC | - |
|
||
| 3620 |
Digital Financial Exchange
3620
DIFX
|
$0.100110 | 0.41% | 3.44% | -5.7% |
30d
0.89%
60d
0.1%
90d
-30.38%
|
Open $0.094785
Low $0.094785
High $0.10011
|
$1.07M 10.65M DIFX | - |
|
||
| 3621 |
American Coin
3621
USA
|
$0.00000133 | 4.6% | -9.16% | -42.54% |
30d
-10.46%
60d
-10.46%
90d
-10.46%
|
Open $0.000001434
Low $0.000001268
High $0.000001618
|
$1.06M 800.35B USA | - |
|
||
| 3622 |
Houdini Swap / Poof Token
3622
POOF
|
$0.587757 | 0.13% | 3.87% | -7.09% |
30d
-9.3%
60d
19.5%
90d
-8.13%
|
Open $0.545353
Low $0.545353
High $0.595341
|
$1.06M 1.80M POOF | - |
|
||
| 3623 |
Pop Social
3623
PPT
|
$0.044146 | -0.19% | -4.62% | -53.75% |
30d
-39.25%
60d
-58.74%
90d
-60.24%
|
Open $0.046071
Low $0.044145
High $0.046071
|
$1.05M 23.78M PPT | - |
|
||
| 3624 |
Dignity Gold
3624
DIGAU
|
$2.95 | 0.01% | 0.02% | 31.76% |
30d
33.23%
60d
46.41%
90d
65.13%
|
Open $2.9484
Low $2.4996
High $2.9494
|
$1.05M 354.85K DIGAU | - |
|
||
| 3625 |
Censored Ai
3625
CENS
|
$0.00000004 | 0.08% | -0.85% | 125.21% |
30d
796.22%
60d
796.22%
90d
796.22%
|
Open $0.000000032
Low $0.000000032
High $0.000000043
|
$1.04M 27.44T CENS | - |
|
||
| 3626 |
NATIX Network
3626
NATIX
|
$0.001189 | -0.9% | 21.51% | 19.69% |
30d
29.93%
60d
29.93%
90d
29.93%
|
Open $0.00100005
Low $0.00097934
High $0.00120826
|
$1.03M 867.87M NATIX | - |
|
||
| 3627 |
MetaGaming Guild
3627
MGG
|
$0.001401 | - | 1.98% | -3.9% |
30d
-3.65%
60d
-5.38%
90d
-8.06%
|
Open $0.00137357
Low $0.00134469
High $0.00144977
|
$1.03M 736.08M MGG | - |
|
||
| 3628 |
Gems
3628
GEMS
|
$0.068622 | 0.15% | -4.27% | 12.97% |
30d
26.25%
60d
25.81%
90d
25.81%
|
Open $0.069417
Low $0.068379
High $0.07274
|
$1.02M 14.85M GEMS | - |
|
||
| 3629 |
Purple Pepe
3629
$PURPE
|
$0.000037 | -0.41% | 10.9% | 23.31% |
30d
11.95%
60d
11.95%
90d
11.95%
|
Open $0.0000325
Low $0.0000325
High $0.00003844
|
$1.02M 27.72B $PURPE | - |
|
||
| 3630 |
Flappymoonbird
3630
FMB
|
$0.018619 | 0.39% | 0.57% | 0.98% |
30d
-20.92%
60d
-25.22%
90d
-24.78%
|
Open $0.018518
Low $0.018475
High $0.018619
|
$1.01M 54.47M FMB | - |
|
||
| 3631 |
Doodoo
3631
DOODOO
|
$0.548897 | 0.4% | 5.34% | -2.79% |
30d
6.25%
60d
-30.73%
90d
-24.73%
|
Open $0.505371
Low $0.505371
High $0.550304
|
$1.01M 1.84M DOODOO | - |
|
||
| 3632 |
BVM
3632
BVM
|
$0.704852 | 0.04% | 3.55% | -9.2% |
30d
-17.32%
60d
-54.66%
90d
-77.68%
|
Open $0.661861
Low $0.661861
High $0.707216
|
$1.01M 1.43M BVM | - |
|
||
| 3633 |
SoonSwap
3633
SOON
|
$0.004542 | 1.3% | 2.1% | -0.64% |
30d
1.29%
60d
-37.3%
90d
-55.71%
|
Open $0.0044822
Low $0.00443048
High $0.00481252
|
$1.00M 221.04M SOON | - |
|
||
| 3634 |
MEMEVENGERS
3634
MMVG
|
$0.0000000010 | - | 1.04% | -3.34% |
30d
-7.69%
60d
-16.61%
90d
7.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$994.23K 994.23T MMVG | - |
|
||
| 3635 |
Overnight
3635
OVN
|
$47.78 | 0.1% | 5.52% | 8.26% |
30d
-0.4%
60d
-1.26%
90d
-22.87%
|
Open $45.48
Low $45.00
High $47.77
|
$992.77K 20.78K OVN | - |
|
||
| 3636 |
LumiChill
3636
CHILL
|
$0.00000016 | -2.77% | -1.12% | -10.99% |
30d
-45.65%
60d
-45.65%
90d
-45.65%
|
Open $0.00000016
Low $0.00000016
High $0.0000001759
|
$986.42K 6.05T CHILL | - |
|
||
| 3637 |
Donald Trump
3637
DTRUMPC
|
$0.006806 | 10.4% | -0.78% | 211.93% |
30d
867.07%
60d
962%
90d
962%
|
Open $0.0060022
Low $0.00595419
High $0.0076805
|
$977.53K 143.63M DTRUMPC | - |
|
||
| 3638 |
Bitcoin EDenRich
3638
BITBEDR
|
$111.34 | 0.18% | -2.22% | -2.26% |
30d
-41.14%
60d
-71.15%
90d
-71.35%
|
Open $114.04
Low $110.62
High $114.46
|
$963.77K 8.66K BITBEDR | - |
|
||
| 3639 |
Peanie
3639
PEANIE
|
$0.007094 | -5.09% | 34.64% | -14.69% |
30d
314.99%
60d
-31.76%
90d
-56.86%
|
Open $0.00483546
Low $0.00475669
High $0.00763246
|
$962.17K 135.63M PEANIE | - |
|
||
| 3640 |
MMSS
3640
MMSS
|
$0.048003 | -0.45% | 10.65% | -16.39% |
30d
-11.63%
60d
-39.05%
90d
-65.72%
|
Open $0.046482
Low $0.042131
High $0.056861
|
$959.85K 20.00M MMSS | - |
|
||
| 3641 |
Doug The Duck
3641
DOUG
|
$0.002348 | -6.8% | 10.34% | -15.54% |
30d
69.49%
60d
-17.2%
90d
-17.2%
|
Open $0.00201161
Low $0.00187743
High $0.00271702
|
$958.18K 408.00M DOUG | - |
|
||
| 3642 |
Scrat
3642
SCRAT
|
$0.002399 | 4.25% | 9.34% | -81.68% |
30d
-99.7%
60d
-99.55%
90d
-99.55%
|
Open $0.00209858
Low $0.00209858
High $0.00239898
|
$942.62K 392.92M SCRAT | - |
|
||
| 3643 |
Crepe Coin
3643
CREPE
|
$0.017043 | -2.02% | 3.27% | 33.47% |
30d
-11.59%
60d
7.03%
90d
-11.31%
|
Open $0.014554
Low $0.014554
High $0.018773
|
$940.78K 55.20M CREPE | - |
|
||
| 3644 |
Fluence
3644
FLT
|
$0.248829 | 1.12% | 14.41% | -3.69% |
30d
-25.16%
60d
-52.28%
90d
-72.82%
|
Open $0.217825
Low $0.215964
High $0.248829
|
$936.42K 3.76M FLT | - |
|
||
| 3645 |
Mountain Protocol
3645
USDM
|
$0.9997 | -0.05% | - | -0.05% |
30d
-0.03%
60d
0.11%
90d
-0.03%
|
Open $0.9999
Low $0.9995
High $1.0007
|
$932.08K 932.33K USDM | - |
|
||
| 3646 |
Smart Block Chain City
3646
SBCC
|
$0.000076 | - | -2.15% | -21.56% |
30d
-63.4%
60d
-13.71%
90d
-36.97%
|
Open $0.00007789
Low $0.0000762
High $0.00007978
|
$931.74K 12.23B SBCC | - |
|
||
| 3647 |
MATAR AI
3647
MATAR
|
$2.78 | - | -0.12% | -2.32% |
30d
-0.69%
60d
-38.18%
90d
112.55%
|
Open $2.7397
Low $2.6304
High $2.7885
|
$928.91K 333.60K MATAR | - |
|
||
| 3648 |
WEWECOIN
3648
WEWE
|
$0.000240 | 0.4% | -2.72% | -21.91% |
30d
-21.91%
60d
-21.91%
90d
-21.91%
|
Open $0.00022683
Low $0.00022683
High $0.00027045
|
$926.97K 3.86B WEWE | - |
|
||
| 3649 |
PulseX
3649
PLSX
|
$0.000027 | 0.15% | 1.54% | -5.24% |
30d
25.54%
60d
26.74%
90d
-9.69%
|
Open $0.00002589
Low $0.00002589
High $0.00002702
|
$924.77K 34.76B PLSX | - |
|
||
| 3650 |
Friend.tech
3650
FRIEND
|
$0.182860 | 0.09% | 0.63% | -67.54% |
30d
-68.57%
60d
-83.13%
90d
-88.72%
|
Open $0.183134
Low $0.180345
High $0.183975
|
$920.55K 5.03M FRIEND | - |
|
28.259 Coins Monitored - Page
73 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.