Market Cap $2.73T
1.28%
Volume 24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Coins
34.490
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cogito Protocol
3601
CGV
|
$0.000402 | - | - | -3.66% |
30d
-34.38%
60d
-64.39%
90d
-74.22%
|
Open $0.00040245
Low $0.00040245
High $0.00040245
|
- - | $38.95K |
|
||
| 3602 |
Pockemy
3602
PKM
|
$0.000039 | - | 1.74% | -73.88% |
30d
-77.74%
60d
-77.3%
90d
-87.07%
|
Open $0.0000385
Low $0.00003824
High $0.00003991
|
- - | $38.91K |
|
||
| 3603 |
Blockchain Cuties Universe
3603
BCUG
|
$0.028054 | - | - | - |
30d
-
60d
0.04%
90d
35.25%
|
Open $0.028053
Low $0.028053
High $0.028053
|
- - | $38.66K |
|
||
| 3604 |
TOKYO GAMES TOKEN
3604
TGT
|
$0.000240 | - | -0.01% | - |
30d
-44.11%
60d
-74.27%
90d
-90.64%
|
Open $0.00024007
Low $0.00024
High $0.00024007
|
$1.41K 5.89M TGT | $38.60K |
|
||
| 3605 |
Galaxy Fight Club
3605
GCOIN
|
$0.002681 | 0.73% | 13.85% | 71.05% |
30d
210.2%
60d
375.65%
90d
271.58%
|
Open $0.00228941
Low $0.00224427
High $0.00269712
|
$16.04K 5.98M GCOIN | $38.56K |
|
||
| 3606 |
Marscoin
3606
MARS
|
$0.000038 | - | 9.68% | 8.98% |
30d
-7.88%
60d
7.79%
90d
-65.96%
|
Open $0.00003502
Low $0.00003502
High $0.00003868
|
- - | $38.45K |
|
||
| 3607 |
Morpheus Labs
3607
MITX
|
$0.000076 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $38.33K |
|
||
| 3608 |
TAOCat by Virtuals & Masa
3608
TAOCAT
|
$0.000038 | - | 1.58% | -0.77% |
30d
-77.16%
60d
-72.76%
90d
-82.05%
|
Open $0.00003758
Low $0.0000375
High $0.0000392
|
$45.56K 1.19B TAOCAT | $38.20K |
|
||
| 3609 |
2131KOBUSHIDE
3609
21
|
$0.000038 | -1.96% | 23.04% | 16.08% |
30d
28.63%
60d
-97.54%
90d
-98.36%
|
Open $0.00002927
Low $0.00002927
High $0.00003889
|
$18.17K 476.47M 21 | $38.13K |
|
||
| 3610 |
XO Protocol
3610
XOXO
|
$0.000069 | -3.56% | -10.07% | -10% |
30d
-26.65%
60d
-67.58%
90d
-75.22%
|
Open $0.00007667
Low $0.00006802
High $0.00007738
|
$164.10K 2.39B XOXO | $37.91K |
|
||
| 3611 |
Dovu
3611
DOV
|
$0.000040 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$4.00 - | $37.91K |
|
||
| 3612 |
T-Mobile US Tokenized Stock (Ondo)
3612
TMUSon
|
$191.24 | -0.34% | 0.35% | -3.44% |
30d
-12.11%
60d
-12.92%
90d
1.02%
|
Open $190.64
Low $190.03
High $192.11
|
$810.23K 4.24K TMUSon | $37.73K |
|
||
| 3613 |
Plug Power Tokenized Stock (Ondo)
3613
PLUGon
|
$2.92 | 0.05% | -0.35% | 11.51% |
30d
30.99%
60d
53.48%
90d
28.04%
|
Open $2.9340
Low $2.8495
High $2.9730
|
$797.87K 272.94K PLUGon | $37.65K |
|
||
| 3614 |
SONM (Old)
3614
SNM
|
$0.000105 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$13.00 - | $37.63K |
|
||
| 3615 |
Triadmarkets
3615
TRIAD
|
$0.000188 | - | 2.52% | 4.01% |
30d
-15.99%
60d
-15.99%
90d
-15.99%
|
Open $0.00018304
Low $0.00018304
High $0.00018766
|
- - | $37.39K |
|
||
| 3616 |
Mr. Lightspeed Creator Coin
3616
MRLIGHTSPEED
|
$0.000078 | 2.45% | 3.18% | 3.66% |
30d
-37.6%
60d
-47.69%
90d
-79.51%
|
Open $0.00007596
Low $0.00007539
High $0.0000783
|
$60.99K 780.36M MRLIGHTSPEED | $37.29K |
|
||
| 3617 |
PACcoin - PAC Protocol
3617
PAC
|
$0.00000208 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Open $0.0000015009
Low $0.0000015009
High $0.0000015009
|
$0 - | $37.25K |
|
||
| 3618 |
NFTb
3618
NFTB
|
$0.000054 | - | -24.57% | 11.94% |
30d
-19.15%
60d
-36.79%
90d
-63.84%
|
Open $0.00004164
Low $0.00004164
High $0.00007157
|
$0 - | $37.18K |
|
||
| 3619 |
MerlinStarter
3619
MSTAR
|
$0.000062 | 0.06% | -0.98% | -3.29% |
30d
-7.71%
60d
-18.96%
90d
-36.05%
|
Open $0.000062
Low $0.0000613
High $0.00006234
|
$24.08K 390.78M MSTAR | $37.17K |
|
||
| 3620 |
UFOPepe
3620
UFO
|
$0.000037 | - | -0.31% | -44.29% |
30d
-29.14%
60d
-10.32%
90d
34.71%
|
Open $0.00003722
Low $0.00003711
High $0.00004239
|
- - | $37.11K |
|
||
| 3621 |
MixMob
3621
MXM
|
$0.000110 | - | 9.01% | 11.85% |
30d
-26.02%
60d
-22.1%
90d
-62.69%
|
Open $0.00010239
Low $0.00010125
High $0.00011038
|
- - | $37.02K |
|
||
| 3622 |
InterCrone
3622
ICR
|
$0.002502 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$36.00 - | $37.02K |
|
||
| 3623 |
OpenVision
3623
VISION
|
$0.000037 | - | - | 7.21% |
30d
-6.34%
60d
9.58%
90d
-31.97%
|
Open $0.00003675
Low $0.00003675
High $0.00003675
|
- - | $36.75K |
|
||
| 3624 |
Doodipals
3624
DOODI
|
$0.000040 | - | 1.84% | -2.99% |
30d
-10.77%
60d
-63.08%
90d
27.72%
|
Open $0.00003925
Low $0.00003895
High $0.00003967
|
- - | $36.74K |
|
||
| 3625 |
FogSwap
3625
FOG
|
$0.000037 | -1.31% | -2.31% | 1.17% |
30d
-25.14%
60d
-40.78%
90d
-77.33%
|
Open $0.00003757
Low $0.00003653
High $0.00003757
|
$143.00 3.92M FOG | $36.70K |
|
||
| 3626 |
LeaCoin
3626
LEA
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008998
Low $0.00008998
High $0.00008998
|
$0 - | $36.47K |
|
||
| 3627 |
Step Finance
3627
STEP
|
$0.000163 | 0.01% | 3.15% | 3.6% |
30d
-47.37%
60d
-85.39%
90d
-99.31%
|
Open $0.00015851
Low $0.00015848
High $0.00016348
|
$241.00 1.48M STEP | $36.20K |
|
||
| 3628 |
ASPO World
3628
ASPO
|
$0.000452 | - | 0.88% | 0.86% |
30d
0.25%
60d
-0.13%
90d
-3.22%
|
Open $0.00044746
Low $0.00044746
High $0.00045283
|
- - | $36.17K |
|
||
| 3629 |
Arista Networks Tokenized Stock (Ondo)
3629
ANETon
|
$155.72 | -0.21% | -0.27% | 8.29% |
30d
13.72%
60d
11.04%
90d
16.59%
|
Open $154.65
Low $150.95
High $156.35
|
$671.02K 4.31K ANETon | $35.56K |
|
||
| 3630 |
Monsterra
3630
MSTR
|
$0.000357 | - | 0.5% | -5.93% |
30d
2.95%
60d
-34.72%
90d
-52.85%
|
Open $0.00035718
Low $0.00035537
High $0.00035718
|
- - | $35.25K |
|
||
| 3631 |
CRT AI Network
3631
CRTAI
|
$0.000099 | - | 3.33% | -16.63% |
30d
-37.91%
60d
9.3%
90d
37.66%
|
Open $0.00009631
Low $0.0000939
High $0.0000997
|
$5.32K 53.60M CRTAI | $35.01K |
|
||
| 3632 |
Elderglade
3632
ELDE
|
$0.000156 | 0.2% | -18.12% | -44.25% |
30d
86.39%
60d
-85.67%
90d
-92.63%
|
Open $0.00017765
Low $0.00015501
High $0.00019285
|
$5.51K 35.26M ELDE | $34.98K |
|
||
| 3633 |
MixMarvel
3633
MIX
|
$0.00000360 | 1.06% | 20.88% | -1.93% |
30d
-3.3%
60d
-7.56%
90d
-11.22%
|
Open $0.000002977
Low $0.000002879
High $0.000003599
|
$10.00K 2.78B MIX | $34.95K |
|
||
| 3634 |
King DAG
3634
KDAG
|
$0.000642 | 9.97% | 57.15% | 56.69% |
30d
81.63%
60d
54.28%
90d
-32.13%
|
Open $0.00040832
Low $0.00040806
High $0.00064161
|
- - | $34.94K |
|
||
| 3635 |
Swaperry
3635
PERRY
|
$0.000160 | - | -0.71% | 0.71% |
30d
40.65%
60d
39%
90d
-41.36%
|
Open $0.00016158
Low $0.0001604
High $0.00016325
|
$75.16K 468.60M PERRY | $34.84K |
|
||
| 3636 |
Home Depot Tokenized Stock (Ondo)
3636
HDon
|
$344.14 | 0.08% | -0.02% | 1.85% |
30d
0.07%
60d
-11.71%
90d
-9.07%
|
Open $343.99
Low $343.85
High $344.30
|
$129.25K 375.00 HDon | $34.80K |
|
||
| 3637 |
Baby BNB
3637
BABY
|
$0.000063 | - | 2.09% | -3.97% |
30d
-11.26%
60d
-66.96%
90d
-92.14%
|
Open $0.0000613
Low $0.0000613
High $0.00006263
|
- - | $34.73K |
|
||
| 3638 |
APY.Finance
3638
APY
|
$0.000522 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$39.00 - | $34.70K |
|
||
| 3639 |
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
|
$0.000035 | - | 3.87% | 7.78% |
30d
-2.96%
60d
8.31%
90d
-36.88%
|
Open $0.00003365
Low $0.00003335
High $0.0000348
|
- - | $34.65K |
|
||
| 3640 |
keyTango
3640
TANGO
|
$0.003478 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$28.00 - | $34.48K |
|
||
| 3641 |
Polinate
3641
POLI
|
$0.000223 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3642 |
Coinsbit Token
3642
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3643 |
SmartCash
3643
SMART
|
$0.000024 | - | - | -11.05% |
30d
-96.67%
60d
-96.83%
90d
-97.46%
|
Open $0.00002431
Low $0.00002431
High $0.00002431
|
- - | $34.38K |
|
||
| 3644 |
Polylastic
3644
POLX
|
$0.00000054 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
$8.00 - | $34.25K |
|
||
| 3645 |
Honeyland
3645
HXD
|
$0.000085 | - | 11.25% | -27.9% |
30d
-61.59%
60d
-66.78%
90d
-94.06%
|
Open $0.00007667
Low $0.00007622
High $0.00008526
|
$205.00 2.41M HXD | $34.12K |
|
||
| 3646 |
CatSolHat
3646
SOLCAT
|
$0.000516 | - | 5.36% | 1.91% |
30d
-15.01%
60d
-5.54%
90d
-37.68%
|
Open $0.00049014
Low $0.00048929
High $0.00051553
|
- - | $34.11K |
|
||
| 3647 |
iShares Flexible Income Tokenized ETF (Ondo)
3647
BINCon
|
$51.43 | - | 0.01% | -1.56% |
30d
-1.66%
60d
-3.51%
90d
-3.08%
|
Open $52.61
Low $51.42
High $52.88
|
$10.26K 199.00 BINCon | $34.09K |
|
||
| 3648 | $0.000034 | - | -1.12% | 2.61% |
30d
-26.03%
60d
8.45%
90d
-33.28%
|
Open $0.00003446
Low $0.00003407
High $0.00003446
|
- - | $34.08K |
|
|||
| 3649 |
Data Ownership Protocol
3649
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3650 |
Eggdog
3650
EGG
|
$0.000036 | - | - | 6.02% |
30d
-62.16%
60d
59.3%
90d
-2.76%
|
Open $0.00003589
Low $0.00003589
High $0.00003589
|
- - | $33.94K |
|
34.490 Coins Monitored - Page
73 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.