Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601
Phore
Phore
3601
PHORE
$0.000597 - - -
30d -42.4%
60d -42.4%
90d -13.95%
Open $0.00059652
Low $0.00059652
High $0.00059652
$0 - $18.22K
3602
Planet Mojo
Planet Mojo
3602
MOJO
$0.000498 -2.64% -8.53% -38.43%
30d -68.09%
60d -79.28%
90d -87.01%
Open $0.00055288
Low $0.00049455
High $0.00070625
$449.10K 901.25M MOJO $18.20K
3603
Foundry
Foundry
3603
FRY
$0.000227 -4.83% 4.33% -4.68%
30d 6.76%
60d 0.99%
90d -51.84%
Open $0.00021546
Low $0.00021483
High $0.00830835
$26.00 - $18.14K
3604 $0.00000040 - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
$0 - $18.00K
3605
Dreamcoin
Dreamcoin
3605
DRM
$0.005835 - - -
30d -
60d -
90d -
Open $0.00583511
Low $0.00583511
High $0.00583511
$0 - $17.89K
3606
Unio Coin
Unio Coin
3606
UNIO
$0.000030 -5.7% -2.87% -24.29%
30d -83.63%
60d -87.88%
90d -91.33%
Open $0.00003081
Low $0.00002992
High $0.000042
$86.00 2.88M UNIO $17.86K
3607
Shadow Token
Shadow Token
3607
SHDW
$0.003155 - - -
30d 33.19%
60d 33.19%
90d 33.19%
Open $0.00315496
Low $0.00315496
High $0.00315496
$1.00 - $17.85K
3608 $0.000253 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Open $0.00024692
Low $0.00024692
High $0.00025339
$70.00 - $17.61K
3609
Katchu Coin
Katchu Coin
3609
KATCHU
$0.000022 -6.31% 7.78% 29.77%
30d 10.99%
60d -67.55%
90d -66.63%
Open $0.00002051
Low $0.00002051
High $0.00002359
$378.00 17.14M KATCHU $17.57K
3610
Carbon
Carbon
3610
CARBON
$0.000490 - 0.51% -26.32%
30d -89.41%
60d -91.07%
90d -89.03%
Open $0.00048759
Low $0.00048759
High $0.00049008
- - $17.25K
3611 $0.00000222 - - -6.03%
30d -67.17%
60d -87.5%
90d -87.15%
Open $0.000002217
Low $0.000002217
High $0.000002217
$13.00 - $17.23K
3612
Lanceria
Lanceria
3612
LANC
$0.000063 - 1.45% 2.62%
30d 34.59%
60d 6.37%
90d -68.25%
Open $0.00006254
Low $0.00006254
High $0.00006345
$0 - $17.08K
3613
Flare Token
Flare Token
3613
1FLR
$0.00000422 - 10.84% 47.08%
30d 33.8%
60d 4.87%
90d 133.47%
Open $0.000003803
Low $0.000003803
High $0.000004215
$13.00 - $17.06K
3614
Carrieverse
Carrieverse
3614
CVTX
$0.000082 -0.03% 5.59% -17.9%
30d -22.5%
60d -44.66%
90d -48.38%
Open $0.00007743
Low $0.00007743
High $0.00008179
$306.00 3.75M CVTX $16.98K
3615
Dogeswap
Dogeswap
3615
DOGES
$0.848027 - - -
30d -
60d -
90d -
Open $0.848026
Low $0.848026
High $0.848026
$4.00 - $16.96K
3616
TERA
TERA
3616
TERA
$0.000020 - - 0.04%
30d 0.06%
60d 66.79%
90d -98.17%
Open $0.00002001
Low $0.00002001
High $0.00002001
$0 - $16.91K
3617
DinoX
DinoX
3617
DNXC
$0.000494 - - -43.37%
30d 79.32%
60d 96.66%
90d 58.79%
Open $0.00024619
Low $0.00024619
High $0.00024619
$31.00 - $16.81K
3618
ZENZO
ZENZO
3618
ZNZ
$0.000562 - 9.06% 1.65%
30d 4.59%
60d -19.42%
90d -17.52%
Open $0.00055291
Low $0.00051443
High $0.00056212
$0 0 ZNZ $16.68K
3619
GoldBlocks
GoldBlocks
3619
GB
$0.001089 - - 3.39%
30d 3.41%
60d 1037199257.61%
90d 616539.23%
Open $0.00108893
Low $0.00108893
High $0.00108893
$3.00 - $16.66K
3620
PX
PX
3620
PX
$0.000169 - - -
30d -
60d -
90d -
Open $0.00017145
Low $0.00016914
High $0.00017304
$0 - $16.63K
3621 $0.00000002 - - 3.1%
30d -6.05%
60d 22.09%
90d -15.93%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - $16.61K
3622
SeChain
SeChain
3622
SNN
$0.00000097 - - -24.47%
30d -52.93%
60d -56.83%
90d -68.78%
Open $0.000000172
Low $0.000000172
High $0.000000172
$0 - $16.51K
3623
Bitcoin Red
Bitcoin Red
3623
BTCRED
$0.000785 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$0 - $16.48K
3624
Tokenbox
Tokenbox
3624
TBX
$0.001464 -0.07% 7.03% 1.49%
30d 1.65%
60d 1.71%
90d 89.45%
Open $0.00137894
Low $0.00136714
High $0.00147316
$2.00 1.74K TBX $16.45K
3625
GameUnits
GameUnits
3625
UNITS
$0.004714 - - -
30d -
60d -
90d -
Open $0.00467282
Low $0.00467282
High $0.00471413
$23.00 - $16.37K
3626 $0.000021 - 3.69% 3.19%
30d -8.42%
60d -5.35%
90d 58.76%
Open $0.00001977
Low $0.00001977
High $0.0000205
- - $16.34K
3627
Pawtocol
Pawtocol
3627
UPI
$0.000063 - - 8.31%
30d -20.59%
60d 4.3%
90d -10.42%
Open $0.00006268
Low $0.00006268
High $0.00006268
- - $16.17K
3628 $0.000016 - - -
30d 0.61%
60d 11.09%
90d 36.11%
Open $0.00001612
Low $0.00001612
High $0.00001612
- - $16.12K
3629
Lambda
Lambda
3629
LAMB
$0.00000977 - -0.27% -0.79%
30d -2.46%
60d -87.52%
90d -80.32%
Open $0.000009795
Low $0.000009768
High $0.000009796
$16.21K 1.66B LAMB $16.08K
3630
Azuki
Azuki
3630
AZUKI
$0.001421 - 9.23% -1.83%
30d -13.77%
60d -22.84%
90d 22.92%
Open $0.00130118
Low $0.00130118
High $0.00142132
- - $16.04K
3631
Axis DeFi
Axis DeFi
3631
AXISD
$0.007692 - - 157.09%
30d 54.68%
60d 58.75%
90d 55.93%
Open $0.057686
Low $0.057686
High $0.057686
$11.00 - $16.03K
3632
Moby
Moby
3632
MOBY
$0.00000159 - -53.5% -52.34%
30d -89.16%
60d -88.19%
90d -81.66%
Open $0.000003421
Low $0.00000159
High $0.000003421
- - $15.91K
3633
FairGame
FairGame
3633
FAIRG
$0.000016 - - -67.09%
30d -99.03%
60d -99.34%
90d -98.48%
Open $0.00001415
Low $0.00001415
High $0.00001415
$11.00 - $15.82K
3634
Sable Finance
Sable Finance
3634
SABLE
$0.003051 - 3.02% 4.36%
30d -22.32%
60d -20.22%
90d -10.13%
Open $0.00296089
Low $0.00296089
High $0.00305058
- - $15.80K
3635
Hot Doge
Hot Doge
3635
HOTDOGE
$0.000016 - 8.63% 4.14%
30d -5.48%
60d 15.12%
90d 53.08%
Open $0.00001448
Low $0.00001448
High $0.00001573
- - $15.73K
3636 $0.003204 0.06% 5.74% 12.07%
30d -15.12%
60d 18.67%
90d 25.17%
Open $0.00303324
Low $0.0029729
High $0.00377367
$82.42K 25.72M KFT $15.70K
3637
Bitz
Bitz
3637
BITZ
$0.007831 - - -
30d -
60d -
90d -
Open $0.00699004
Low $0.00699004
High $0.0078311
$21.00 - $15.59K
3638
Infinity PAD
Infinity PAD
3638
IPAD
$0.000016 - - -
30d 0.16%
60d -18.03%
90d -21.84%
Open $0.00036344
Low $0.00036344
High $0.00036344
$0 - $15.58K
3639
Wrapped BONES
Wrapped BONES
3639
WBONES
$0.212500 - 9.59% 0.37%
30d -20.17%
60d -41.18%
90d -17.95%
Open $0.1939
Low $0.1939
High $0.2142
- - $15.48K
3640
Algebra
Algebra
3640
ALGB
$0.000043 - - -
30d -33.02%
60d -61.2%
90d -80.75%
Open $0.00004173
Low $0.00004173
High $0.00004173
$1.00 - $15.40K
3641
Twinci
Twinci
3641
TWIN
$0.076847 - - -
30d -
60d -
90d -
Open $0.076846
Low $0.076846
High $0.076846
$0 - $15.37K
3642
Healix AI
Healix AI
3642
HXAI
$0.001535 - - -1.9%
30d -53.7%
60d -80.35%
90d -75.84%
Open $0.00156681
Low $0.00153519
High $0.00156681
- - $15.35K
3643
Kalmar
Kalmar
3643
KALM
$0.001783 - 2.36% 22.95%
30d 11.25%
60d -50.24%
90d -90.93%
Open $0.00174162
Low $0.00174162
High $0.00178753
- - $15.24K
3644
LGCY Network
LGCY Network
3644
LGCY
$0.00000117 - 2.75% 11.66%
30d 18.69%
60d 4.97%
90d 134.15%
Open $0.000001142
Low $0.000001141
High $0.000001225
$357.00 - $14.91K
3645
Eristica
Eristica
3645
ERIS
$0.000086 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $14.88K
3646 $0.00000044 - 0.64% 0.11%
30d 23.33%
60d 26.39%
90d -2.5%
Open $0.000000441
Low $0.00000044
High $0.000000444
- - $14.87K
3647
EDRCoin
EDRCoin
3647
EDRC
$0.009194 - - -
30d -2.45%
60d 9.79%
90d 29.2%
Open $0.00919409
Low $0.00919409
High $0.00919409
$0 - $14.83K
3648
Dexlab
Dexlab
3648
DXL
$0.000281 - 2.1% 6.45%
30d -21.86%
60d -16.16%
90d -8.04%
Open $0.00027472
Low $0.00027472
High $0.00028051
$7.00 - $14.73K
3649
Dungeonswap
Dungeonswap
3649
DND
$0.005431 - 0.13% -4.27%
30d 3.28%
60d 2.09%
90d -11.75%
Open $0.00750194
Low $0.00750194
High $0.00763567
$14.00 - $14.71K
3650
BitBlocks
BitBlocks
3650
BBK
$0.000055 - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
$0 - $14.57K
32.389 Coins Monitored - Page 73 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.