Market Cap $2.60T
-1.59%
Volume 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Coins
34.334
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Sakai Vault
3601
SAKAI
|
$0.018762 | - | -0.03% | -0.45% |
30d
-12.39%
60d
-32.42%
90d
-32.91%
|
Open $0.018767
Low $0.018761
High $0.018767
|
- - | $39.04K |
|
||
| 3602 |
Darwin
3602
DARWIN
|
$0.000097 | 1.53% | 1.53% | 5.4% |
30d
3.4%
60d
-43.28%
90d
-51.4%
|
Open $0.00009386
Low $0.00009386
High $0.00009746
|
$2.00 30.73K DARWIN | $38.99K |
|
||
| 3603 |
Dovu
3603
DOV
|
$0.000041 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$50.00 - | $38.79K |
|
||
| 3604 |
Spores Network
3604
SPO
|
$0.000037 | -0.36% | -0.68% | -10.59% |
30d
-25.62%
60d
-52.08%
90d
-64.16%
|
Open $0.00003673
Low $0.00003621
High $0.0000369
|
$18.82K 513.70M SPO | $38.78K |
|
||
| 3605 |
Startup
3605
STARTUP
|
$0.000039 | - | 0.38% | -3.1% |
30d
5.73%
60d
-89.73%
90d
-91.97%
|
Open $0.0000385
Low $0.00003757
High $0.00004004
|
- - | $38.68K |
|
||
| 3606 |
Blockchain Cuties Universe
3606
BCUG
|
$0.028054 | - | - | - |
30d
82.28%
60d
35.25%
90d
35.25%
|
Open $0.028053
Low $0.028053
High $0.028053
|
- - | $38.66K |
|
||
| 3607 |
Baby BNB
3607
BABY
|
$0.000069 | - | -11.52% | -42.24% |
30d
-64.66%
60d
-91.06%
90d
-93%
|
Open $0.00007841
Low $0.00006941
High $0.00007846
|
- - | $38.52K |
|
||
| 3608 |
CoTrader
3608
COT
|
$0.00000192 | 0.03% | -0.17% | -0.57% |
30d
-0.06%
60d
-48.32%
90d
-48.16%
|
Open $0.000001926
Low $0.00000192
High $0.000001928
|
$3.00 1.93M COT | $38.46K |
|
||
| 3609 |
retardcoin
3609
RETARD
|
$0.000038 | -3.53% | -8.55% | -11.93% |
30d
1.91%
60d
-10.19%
90d
-15.77%
|
Open $0.00004159
Low $0.00003823
High $0.00004183
|
$5.74K 149.98M RETARD | $38.26K |
|
||
| 3610 |
LandRocker
3610
LRT
|
$0.00000936 | - | -8.84% | 87.98% |
30d
190.42%
60d
-77.01%
90d
-82%
|
Open $0.000008008
Low $0.000008008
High $0.00001042
|
- - | $38.15K |
|
||
| 3611 |
PAID Network
3611
PAID
|
$0.000070 | - | 1.77% | 2.73% |
30d
-94.53%
60d
-97.94%
90d
-98.48%
|
Open $0.0000686
Low $0.0000686
High $0.00006982
|
- - | $37.90K |
|
||
| 3612 |
Cope
3612
COPE
|
$0.001947 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$14.00 - | $37.69K |
|
||
| 3613 |
Moonveil
3613
MORE
|
$0.000209 | 0.47% | -37.63% | -59.93% |
30d
-65.52%
60d
-91.67%
90d
-95.62%
|
Open $0.00033871
Low $0.00019636
High $0.00033898
|
$172.50K 824.78M MORE | $37.62K |
|
||
| 3614 |
EDDASwap
3614
EDDA
|
$7.51 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$11.00 - | $37.57K |
|
||
| 3615 |
Doge Base
3615
DOGEBASE
|
$0.000037 | - | 0.08% | 20.88% |
30d
25.87%
60d
-39.48%
90d
-39.41%
|
Open $0.00003738
Low $0.00003728
High $0.00003764
|
- - | $37.23K |
|
||
| 3616 |
Bestcoin
3616
BEST
|
$0.00000055 | 0.26% | -3.91% | -2.87% |
30d
43.78%
60d
36.95%
90d
7.14%
|
Open $0.000000554
Low $0.000000544
High $0.000000575
|
$86.00 157.55M BEST | $37.18K |
|
||
| 3617 |
Infinitar
3617
IGT
|
$0.000081 | 2.04% | 1.77% | -12.19% |
30d
-67.54%
60d
-69.64%
90d
-68.95%
|
Open $0.0000798
Low $0.0000776
High $0.00008751
|
$1.35K 16.71M IGT | $36.84K |
|
||
| 3618 |
MixMarvel
3618
MIX
|
$0.00000379 | 0.16% | 0.4% | 0.07% |
30d
-42.59%
60d
-15.85%
90d
-46.34%
|
Open $0.000003768
Low $0.000003768
High $0.000003785
|
$13.21K 3.49B MIX | $36.75K |
|
||
| 3619 |
PIKZ
3619
PIKZ
|
$0.003671 | - | -7.31% | -37.58% |
30d
41.39%
60d
-98.3%
90d
-98.3%
|
Open $0.00336066
Low $0.00336066
High $0.00396064
|
$8.00 2.40K PIKZ | $36.71K |
|
||
| 3620 |
AudioCoin
3620
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $36.67K |
|
||
| 3621 |
XRPayNet
3621
XRPAYNET
|
$0.00000650 | - | - | 10.92% |
30d
-9.76%
60d
-40.81%
90d
-60.48%
|
Open $0.000006502
Low $0.000006499
High $0.000006502
|
$9.00 1.50M XRPAYNET | $36.50K |
|
||
| 3622 |
VEROX
3622
VRX
|
$1.60 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$60.00 - | $36.23K |
|
||
| 3623 |
Morpheus Labs
3623
MITX
|
$0.000072 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $36.23K |
|
||
| 3624 |
ASPO World
3624
ASPO
|
$0.000452 | - | -0.04% | -0.26% |
30d
-0.34%
60d
-45.71%
90d
-49.96%
|
Open $0.00045249
Low $0.00044871
High $0.0004525
|
- - | $36.16K |
|
||
| 3625 |
Indorse Token
3625
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$35.00 - | $36.10K |
|
||
| 3626 |
Doodipals
3626
DOODI
|
$0.000039 | - | -4.58% | -25.24% |
30d
-74.89%
60d
29.87%
90d
31.69%
|
Open $0.00004006
Low $0.00003862
High $0.00004332
|
- - | $36.09K |
|
||
| 3627 | $0.000036 | - | 0.48% | -4.71% |
30d
25.27%
60d
-25.96%
90d
-15.88%
|
Open $0.00003585
Low $0.00003577
High $0.00003655
|
- - | $35.95K |
|
|||
| 3628 |
CatSolHat
3628
SOLCAT
|
$0.000543 | - | -6.24% | -4.99% |
30d
6.03%
60d
-30.48%
90d
-45.84%
|
Open $0.00056908
Low $0.00052679
High $0.00057923
|
- - | $35.93K |
|
||
| 3629 |
Synesis One
3629
SNS
|
$0.000078 | 1.32% | -25.08% | 214.86% |
30d
-50.74%
60d
-88.57%
90d
-89.65%
|
Open $0.00010008
Low $0.00002647
High $0.00011166
|
$4.33K 55.65M SNS | $35.53K |
|
||
| 3630 |
Home Depot Tokenized Stock (Ondo)
3630
HDon
|
$351.57 | 0.49% | -1.91% | -4.16% |
30d
-8.69%
60d
-6.11%
90d
-3.18%
|
Open $358.39
Low $349.83
High $360.90
|
$87.95K 250.00 HDon | $35.47K |
|
||
| 3631 |
InterCrone
3631
ICR
|
$0.002396 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$19.00 - | $35.45K |
|
||
| 3632 |
BurgerCities
3632
BURGER
|
$0.000823 | - | 0.62% | -24.12% |
30d
-31.6%
60d
-65.97%
90d
-69.94%
|
Open $0.00081956
Low $0.00081763
High $0.0008736
|
- - | $35.41K |
|
||
| 3633 |
MahaDAO
3633
MAHA
|
$0.007999 | - | - | -20.04% |
30d
-33.29%
60d
-90.48%
90d
-91.81%
|
Open $0.00799925
Low $0.00799925
High $0.00799925
|
$0 - | $35.13K |
|
||
| 3634 |
Swaperry
3634
PERRY
|
$0.000111 | 0.16% | -0.89% | -1.65% |
30d
-3.24%
60d
-30.01%
90d
-78.46%
|
Open $0.00011233
Low $0.00011027
High $0.0001125
|
$379.05K 3.40B PERRY | $35.04K |
|
||
| 3635 |
CrowdStrike Tokenized Stock (Ondo)
3635
CRWDon
|
$438.65 | -0.17% | 1.01% | 11.02% |
30d
8.67%
60d
-6.82%
90d
-6.24%
|
Open $431.87
Low $431.87
High $445.35
|
$745.51K 1.70K CRWDon | $34.82K |
|
||
| 3636 |
Coinsbit Token
3636
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3637 |
Mettalex
3637
MTLX
|
$0.030634 | - | 0.5% | -2.92% |
30d
-19.17%
60d
-93.3%
90d
-94.31%
|
Open $0.03048
Low $0.029997
High $0.030633
|
- - | $34.40K |
|
||
| 3638 |
Archivas
3638
RCHV
|
$0.000034 | - | 0.65% | -7.53% |
30d
-16.36%
60d
-68.63%
90d
-87.32%
|
Open $0.00003379
Low $0.00003268
High $0.00003468
|
- - | $34.33K |
|
||
| 3639 |
UBXS
3639
UBXS
|
$0.000598 | 0.32% | -10.84% | -34.81% |
30d
-40.61%
60d
-64.71%
90d
-80.75%
|
Open $0.00069425
Low $0.00059419
High $0.00069425
|
$4.25K 7.10M UBXS | $34.20K |
|
||
| 3640 |
Vabble v2
3640
VFX
|
$0.000235 | - | - | -17.02% |
30d
-60.83%
60d
-74.64%
90d
-77.6%
|
Open $0.00023479
Low $0.00023479
High $0.00023479
|
- - | $34.19K |
|
||
| 3641 |
HODL (hodl_bnbcto)
3641
HODLBNBCTO1
|
$0.000034 | - | 2.17% | 0.41% |
30d
1.26%
60d
-54.66%
90d
-42.58%
|
Open $0.00003338
Low $0.00003338
High $0.0000341
|
- - | $34.11K |
|
||
| 3642 |
Data Ownership Protocol
3642
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
8.95%
90d
36.72%
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3643 |
Change
3643
CAG
|
$0.001722 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $33.89K |
|
||
| 3644 |
ATBCoin
3644
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $33.85K |
|
||
| 3645 |
KILT Protocol
3645
KILT
|
$0.000176 | - | -0.98% | -3.75% |
30d
-5.5%
60d
-56.28%
90d
-87.5%
|
Open $0.00017698
Low $0.00017468
High $0.00017994
|
- - | $33.67K |
|
||
| 3646 |
MOODENG (moodengbnb.com)
3646
MDB
|
$0.00000010 | - | -4.74% | -26.04% |
30d
-32.74%
60d
-36.19%
90d
-40.98%
|
Open $0.000000108
Low $0.000000103
High $0.000000108
|
- - | $33.38K |
|
||
| 3647 |
Baby
3647
BABY
|
$0.00000003 | - | -1.72% | -3.65% |
30d
-4.79%
60d
-39.71%
90d
-31.93%
|
Open $0.000000034
Low $0.000000033
High $0.000000034
|
- - | $33.32K |
|
||
| 3648 |
Ronaldinho Coin
3648
STAR10
|
$0.000118 | - | -7.9% | -13.79% |
30d
-16.17%
60d
-50.08%
90d
-45.49%
|
Open $0.00012656
Low $0.00011644
High $0.00012788
|
- - | $33.19K |
|
||
| 3649 |
SONM (BEP-20)
3649
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3650 |
Hyperpigmentation
3650
HYPER
|
$0.000033 | - | -4.35% | -20.63% |
30d
-2.92%
60d
-40.01%
90d
37.58%
|
Open $0.00003366
Low $0.00003317
High $0.00003468
|
- - | $33.06K |
|
34.334 Coins Monitored - Page
73 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.