Market Cap $2.73T 1.28%
Volume 24h $272.17B -16.29%
BTC % 54.61% -0.42%
ETH % 10.33% -0.48%
Coins 34.490 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601 $0.000402 - - -3.66%
30d -34.38%
60d -64.39%
90d -74.22%
Open $0.00040245
Low $0.00040245
High $0.00040245
- - $38.95K
3602
Pockemy
Pockemy
3602
PKM
$0.000039 - 1.74% -73.88%
30d -77.74%
60d -77.3%
90d -87.07%
Open $0.0000385
Low $0.00003824
High $0.00003991
- - $38.91K
3603 $0.028054 - - -
30d -
60d 0.04%
90d 35.25%
Open $0.028053
Low $0.028053
High $0.028053
- - $38.66K
3604 $0.000240 - -0.01% -
30d -44.11%
60d -74.27%
90d -90.64%
Open $0.00024007
Low $0.00024
High $0.00024007
$1.41K 5.89M TGT $38.60K
3605 $0.002681 0.73% 13.85% 71.05%
30d 210.2%
60d 375.65%
90d 271.58%
Open $0.00228941
Low $0.00224427
High $0.00269712
$16.04K 5.98M GCOIN $38.56K
3606
Marscoin
Marscoin
3606
MARS
$0.000038 - 9.68% 8.98%
30d -7.88%
60d 7.79%
90d -65.96%
Open $0.00003502
Low $0.00003502
High $0.00003868
- - $38.45K
3607
Morpheus Labs
Morpheus Labs
3607
MITX
$0.000076 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$0 - $38.33K
3608 $0.000038 - 1.58% -0.77%
30d -77.16%
60d -72.76%
90d -82.05%
Open $0.00003758
Low $0.0000375
High $0.0000392
$45.56K 1.19B TAOCAT $38.20K
3609 $0.000038 -1.96% 23.04% 16.08%
30d 28.63%
60d -97.54%
90d -98.36%
Open $0.00002927
Low $0.00002927
High $0.00003889
$18.17K 476.47M 21 $38.13K
3610
XO Protocol
XO Protocol
3610
XOXO
$0.000069 -3.56% -10.07% -10%
30d -26.65%
60d -67.58%
90d -75.22%
Open $0.00007667
Low $0.00006802
High $0.00007738
$164.10K 2.39B XOXO $37.91K
3611
Dovu
Dovu
3611
DOV
$0.000040 - - -
30d -12.73%
60d -44.52%
90d -39.34%
Open $0.00008728
Low $0.00008728
High $0.00008728
$4.00 - $37.91K
3612 $191.24 -0.34% 0.35% -3.44%
30d -12.11%
60d -12.92%
90d 1.02%
Open $190.64
Low $190.03
High $192.11
$810.23K 4.24K TMUSon $37.73K
3613 $2.92 0.05% -0.35% 11.51%
30d 30.99%
60d 53.48%
90d 28.04%
Open $2.9340
Low $2.8495
High $2.9730
$797.87K 272.94K PLUGon $37.65K
3614
SONM (Old)
SONM (Old)
3614
SNM
$0.000105 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Open $0.155003
Low $0.149313
High $0.157272
$13.00 - $37.63K
3615
Triadmarkets
Triadmarkets
3615
TRIAD
$0.000188 - 2.52% 4.01%
30d -15.99%
60d -15.99%
90d -15.99%
Open $0.00018304
Low $0.00018304
High $0.00018766
- - $37.39K
3616 $0.000078 2.45% 3.18% 3.66%
30d -37.6%
60d -47.69%
90d -79.51%
Open $0.00007596
Low $0.00007539
High $0.0000783
$60.99K 780.36M MRLIGHTSPEED $37.29K
3617 $0.00000208 - - -
30d -70.49%
60d -53.9%
90d -28.65%
Open $0.0000015009
Low $0.0000015009
High $0.0000015009
$0 - $37.25K
3618
NFTb
NFTb
3618
NFTB
$0.000054 - -24.57% 11.94%
30d -19.15%
60d -36.79%
90d -63.84%
Open $0.00004164
Low $0.00004164
High $0.00007157
$0 - $37.18K
3619
MerlinStarter
MerlinStarter
3619
MSTAR
$0.000062 0.06% -0.98% -3.29%
30d -7.71%
60d -18.96%
90d -36.05%
Open $0.000062
Low $0.0000613
High $0.00006234
$24.08K 390.78M MSTAR $37.17K
3620
UFOPepe
UFOPepe
3620
UFO
$0.000037 - -0.31% -44.29%
30d -29.14%
60d -10.32%
90d 34.71%
Open $0.00003722
Low $0.00003711
High $0.00004239
- - $37.11K
3621
MixMob
MixMob
3621
MXM
$0.000110 - 9.01% 11.85%
30d -26.02%
60d -22.1%
90d -62.69%
Open $0.00010239
Low $0.00010125
High $0.00011038
- - $37.02K
3622
InterCrone
InterCrone
3622
ICR
$0.002502 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$36.00 - $37.02K
3623
OpenVision
OpenVision
3623
VISION
$0.000037 - - 7.21%
30d -6.34%
60d 9.58%
90d -31.97%
Open $0.00003675
Low $0.00003675
High $0.00003675
- - $36.75K
3624
Doodipals
Doodipals
3624
DOODI
$0.000040 - 1.84% -2.99%
30d -10.77%
60d -63.08%
90d 27.72%
Open $0.00003925
Low $0.00003895
High $0.00003967
- - $36.74K
3625
FogSwap
FogSwap
3625
FOG
$0.000037 -1.31% -2.31% 1.17%
30d -25.14%
60d -40.78%
90d -77.33%
Open $0.00003757
Low $0.00003653
High $0.00003757
$143.00 3.92M FOG $36.70K
3626
LeaCoin
LeaCoin
3626
LEA
$0.000090 - - -
30d -
60d -
90d -
Open $0.00008998
Low $0.00008998
High $0.00008998
$0 - $36.47K
3627
Step Finance
Step Finance
3627
STEP
$0.000163 0.01% 3.15% 3.6%
30d -47.37%
60d -85.39%
90d -99.31%
Open $0.00015851
Low $0.00015848
High $0.00016348
$241.00 1.48M STEP $36.20K
3628
ASPO World
ASPO World
3628
ASPO
$0.000452 - 0.88% 0.86%
30d 0.25%
60d -0.13%
90d -3.22%
Open $0.00044746
Low $0.00044746
High $0.00045283
- - $36.17K
3629 $155.72 -0.21% -0.27% 8.29%
30d 13.72%
60d 11.04%
90d 16.59%
Open $154.65
Low $150.95
High $156.35
$671.02K 4.31K ANETon $35.56K
3630
Monsterra
Monsterra
3630
MSTR
$0.000357 - 0.5% -5.93%
30d 2.95%
60d -34.72%
90d -52.85%
Open $0.00035718
Low $0.00035537
High $0.00035718
- - $35.25K
3631
CRT AI Network
CRT AI Network
3631
CRTAI
$0.000099 - 3.33% -16.63%
30d -37.91%
60d 9.3%
90d 37.66%
Open $0.00009631
Low $0.0000939
High $0.0000997
$5.32K 53.60M CRTAI $35.01K
3632
Elderglade
Elderglade
3632
ELDE
$0.000156 0.2% -18.12% -44.25%
30d 86.39%
60d -85.67%
90d -92.63%
Open $0.00017765
Low $0.00015501
High $0.00019285
$5.51K 35.26M ELDE $34.98K
3633
MixMarvel
MixMarvel
3633
MIX
$0.00000360 1.06% 20.88% -1.93%
30d -3.3%
60d -7.56%
90d -11.22%
Open $0.000002977
Low $0.000002879
High $0.000003599
$10.00K 2.78B MIX $34.95K
3634
King DAG
King DAG
3634
KDAG
$0.000642 9.97% 57.15% 56.69%
30d 81.63%
60d 54.28%
90d -32.13%
Open $0.00040832
Low $0.00040806
High $0.00064161
- - $34.94K
3635
Swaperry
Swaperry
3635
PERRY
$0.000160 - -0.71% 0.71%
30d 40.65%
60d 39%
90d -41.36%
Open $0.00016158
Low $0.0001604
High $0.00016325
$75.16K 468.60M PERRY $34.84K
3636 $344.14 0.08% -0.02% 1.85%
30d 0.07%
60d -11.71%
90d -9.07%
Open $343.99
Low $343.85
High $344.30
$129.25K 375.00 HDon $34.80K
3637
Baby BNB
Baby BNB
3637
BABY
$0.000063 - 2.09% -3.97%
30d -11.26%
60d -66.96%
90d -92.14%
Open $0.0000613
Low $0.0000613
High $0.00006263
- - $34.73K
3638
APY.Finance
APY.Finance
3638
APY
$0.000522 - - -
30d 7.6%
60d 1.72%
90d -4.58%
Open $0.00214102
Low $0.00214102
High $0.00214102
$39.00 - $34.70K
3639
HODL (hodl_bnbcto)
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
$0.000035 - 3.87% 7.78%
30d -2.96%
60d 8.31%
90d -36.88%
Open $0.00003365
Low $0.00003335
High $0.0000348
- - $34.65K
3640
keyTango
keyTango
3640
TANGO
$0.003478 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Open $0.00450492
Low $0.00450492
High $0.00450492
$28.00 - $34.48K
3641
Polinate
Polinate
3641
POLI
$0.000223 - - -
30d -4.38%
60d -35.39%
90d -43.95%
Open $0.00029627
Low $0.00029627
High $0.00029627
$18.00 - $34.48K
3642 $0.000026 - - -
30d -
60d -
90d -
Open $0.00002584
Low $0.00002584
High $0.00002584
- - $34.41K
3643
SmartCash
SmartCash
3643
SMART
$0.000024 - - -11.05%
30d -96.67%
60d -96.83%
90d -97.46%
Open $0.00002431
Low $0.00002431
High $0.00002431
- - $34.38K
3644
Polylastic
Polylastic
3644
POLX
$0.00000054 - - -1.93%
30d 11.11%
60d 415.97%
90d 147.34%
Open $0.000000476
Low $0.000000476
High $0.000000476
$8.00 - $34.25K
3645
Honeyland
Honeyland
3645
HXD
$0.000085 - 11.25% -27.9%
30d -61.59%
60d -66.78%
90d -94.06%
Open $0.00007667
Low $0.00007622
High $0.00008526
$205.00 2.41M HXD $34.12K
3646
CatSolHat
CatSolHat
3646
SOLCAT
$0.000516 - 5.36% 1.91%
30d -15.01%
60d -5.54%
90d -37.68%
Open $0.00049014
Low $0.00048929
High $0.00051553
- - $34.11K
3647 $51.43 - 0.01% -1.56%
30d -1.66%
60d -3.51%
90d -3.08%
Open $52.61
Low $51.42
High $52.88
$10.26K 199.00 BINCon $34.09K
3648 $0.000034 - -1.12% 2.61%
30d -26.03%
60d 8.45%
90d -33.28%
Open $0.00003446
Low $0.00003407
High $0.00003446
- - $34.08K
3649 $0.00000390 - - -
30d -
60d -
90d -
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
- - $34.07K
3650
Eggdog
Eggdog
3650
EGG
$0.000036 - - 6.02%
30d -62.16%
60d 59.3%
90d -2.76%
Open $0.00003589
Low $0.00003589
High $0.00003589
- - $33.94K
34.490 Coins Monitored - Page 73 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.