Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
MetaMAFIA
3601
MAF
|
$0.000086 | 0.14% | 3.59% | -3.14% |
30d
0.97%
60d
-28.7%
90d
-36.52%
|
Open $0.00008464
Low $0.00008193
High $0.00008715
|
$73.32K 853.86M MAF | $23.24K |
|
||
| 3602 |
MetalCore
3602
MCG
|
$0.000060 | - | - | -56.52% |
30d
-40.21%
60d
-73.62%
90d
-73.74%
|
Open $0.00006026
Low $0.00006026
High $0.00006026
|
- - | $23.12K |
|
||
| 3603 |
ACoconut
3603
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$4.00 - | $23.01K |
|
||
| 3604 |
0xcert
3604
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3605 |
Jade Currency
3605
JADE
|
$0.000424 | -1.64% | 0.7% | 3.05% |
30d
-7.61%
60d
-8.4%
90d
-5.1%
|
Open $0.0004179
Low $0.0004179
High $0.00043088
|
$0 2.18K JADE | $22.74K |
|
||
| 3606 |
NevaCoin
3606
NEVA
|
$0.004179 | - | - | 1.5% |
30d
-21.8%
60d
-50.61%
90d
-50.18%
|
Open $0.00417881
Low $0.00417881
High $0.00417881
|
$9.29M - | $22.70K |
|
||
| 3607 |
ClinTex CTi
3607
CTI
|
$0.000182 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$11.00 - | $22.66K |
|
||
| 3608 |
Unio Coin
3608
UNIO
|
$0.000038 | - | 0.02% | 27.93% |
30d
-63.9%
60d
-83.34%
90d
-89.22%
|
Open $0.00003775
Low $0.00003775
High $0.00003776
|
- - | $22.54K |
|
||
| 3609 |
2gather
3609
TWO
|
$0.036324 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
$6.00 - | $22.16K |
|
||
| 3610 |
MMOCoin
3610
MMO
|
$0.000322 | - | -0.06% | -8.51% |
30d
-11.2%
60d
-46.48%
90d
-46.65%
|
Open $0.00032232
Low $0.00032211
High $0.00032809
|
$0 18.00 MMO | $22.08K |
|
||
| 3611 |
Melalie
3611
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3612 |
MUNCAT
3612
MUNCAT
|
$0.000022 | - | 5.04% | -30.44% |
30d
-18.34%
60d
-58.13%
90d
-63.84%
|
Open $0.00002107
Low $0.00002099
High $0.00002204
|
- - | $22.05K |
|
||
| 3613 |
Kryptomon
3613
KMON
|
$0.000116 | - | 1.03% | 4.5% |
30d
5.19%
60d
71.94%
90d
-25.69%
|
Open $0.00011471
Low $0.00011471
High $0.00011776
|
- - | $22.00K |
|
||
| 3614 |
BNS token
3614
BNS
|
$0.000383 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3615 |
Ginoa
3615
GINOA
|
$0.008506 | 0.02% | 2.4% | 0.03% |
30d
-68.5%
60d
-70.05%
90d
-65.83%
|
Open $0.00830484
Low $0.00820264
High $0.0091044
|
$78.00 9.19K GINOA | $21.69K |
|
||
| 3616 |
GlobalToken
3616
GLT
|
$0.000163 | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3617 |
Squirrel Swap
3617
SQRL
|
$0.000022 | - | -1.78% | -0.06% |
30d
-48.69%
60d
-90.23%
90d
-83.25%
|
Open $0.00002193
Low $0.00002154
High $0.00002283
|
- - | $21.55K |
|
||
| 3618 |
DORK LORD
3618
DLORD
|
$0.000023 | - | 5.91% | 15.6% |
30d
2.01%
60d
-6.97%
90d
2.86%
|
Open $0.00002157
Low $0.00002157
High $0.00002321
|
- - | $21.51K |
|
||
| 3619 |
VENKO
3619
$VENKO
|
$0.00000004 | - | 5.11% | 9.27% |
30d
11.69%
60d
-4.01%
90d
14.31%
|
Open $0.000000039
Low $0.000000038
High $0.000000041
|
- - | $21.46K |
|
||
| 3620 |
TrezarCoin
3620
TZC
|
$0.000065 | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3621 |
LOGOS AI
3621
LOGOS
|
$0.000021 | - | - | 7.14% |
30d
26.11%
60d
-7.7%
90d
12.07%
|
Open $0.00002127
Low $0.00002127
High $0.00002135
|
- - | $21.35K |
|
||
| 3622 |
Lethean
3622
LTHN
|
$0.000027 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
$8.00 - | $21.34K |
|
||
| 3623 |
Kava Swap
3623
SWP
|
$0.000620 | - | - | - |
30d
-38.64%
60d
-77.12%
90d
-76.59%
|
Open $0.00062019
Low $0.00062019
High $0.00062019
|
- - | $21.00K |
|
||
| 3624 |
MoneySwap
3624
MSWAP
|
$0.000014 | - | 0.72% | 4.39% |
30d
11.05%
60d
-16.22%
90d
-5.18%
|
Open $0.00001339
Low $0.00001323
High $0.00001494
|
$70.46K 5.07B MSWAP | $20.86K |
|
||
| 3625 |
Brat
3625
BRAT
|
$0.000021 | -0.07% | 4.62% | 2.84% |
30d
-99.41%
60d
-99.33%
90d
-99.43%
|
Open $0.00002058
Low $0.00001972
High $0.00002077
|
$10.00 531.18K BRAT | $20.64K |
|
||
| 3626 |
JinPeng
3626
JIN
|
$0.000024 | - | -3.69% | 2.96% |
30d
-10.99%
60d
-29.43%
90d
-31.85%
|
Open $0.00002485
Low $0.00002353
High $0.00002513
|
$4.05K 168.13M JIN | $20.60K |
|
||
| 3627 |
AntiBitcoin
3627
ANTI
|
$0.001171 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00116152
Low $0.00116152
High $0.00117071
|
$13.00 - | $20.45K |
|
||
| 3628 |
DinoX
3628
DNXC
|
$0.000600 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $20.40K |
|
||
| 3629 |
Corgi Inu (corgibnb.com)
3629
CORGI
|
$0.000029 | - | -5.4% | 92.6% |
30d
42.08%
60d
17.77%
90d
53.52%
|
Open $0.00003045
Low $0.00002839
High $0.00003336
|
- - | $20.39K |
|
||
| 3630 |
GodcatExplodingKittens
3630
GODCAT
|
$0.000026 | - | 5.75% | 20.55% |
30d
16.54%
60d
28.19%
90d
89.81%
|
Open $0.00002417
Low $0.00002417
High $0.00002561
|
- - | $20.38K |
|
||
| 3631 |
ParallelCoin
3631
DUO
|
$0.064715 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$6.00 - | $20.37K |
|
||
| 3632 |
TEN
3632
TENFI
|
$0.000487 | -0.42% | 0.69% | -3.54% |
30d
-0.41%
60d
-11.78%
90d
-10.82%
|
Open $0.00047751
Low $0.00047751
High $0.00050068
|
$939.00 1.93M TENFI | $20.33K |
|
||
| 3633 |
Civitas
3633
CIV
|
$0.002353 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
$7.00 - | $20.27K |
|
||
| 3634 |
Ekta
3634
EKTA
|
$0.000580 | -0.01% | -3.73% | -20.59% |
30d
-20.23%
60d
-31.07%
90d
0.5%
|
Open $0.00060225
Low $0.00056554
High $0.0006025
|
$54.62K 94.17M EKTA | $20.17K |
|
||
| 3635 |
End Federal Reserve
3635
EFR
|
$0.000020 | -4.22% | 1.73% | -5.48% |
30d
0.3%
60d
-84.32%
90d
-83.38%
|
Open $0.00001976
Low $0.00001976
High $0.00002099
|
$4.00 227.58K EFR | $20.10K |
|
||
| 3636 |
Pawthereum
3636
PAWTH
|
$0.000712 | - | 5.06% | 24.34% |
30d
42.03%
60d
86.3%
90d
165.16%
|
Open $0.00067751
Low $0.00067751
High $0.00072299
|
$12.00 - | $19.48K |
|
||
| 3637 |
AirNFTs
3637
AIRT
|
$0.000173 | -0.31% | 0.44% | 0.58% |
30d
1.83%
60d
-1%
90d
8.61%
|
Open $0.00017367
Low $0.00017193
High $0.00018027
|
$11.00 68.87K AIRT | $19.38K |
|
||
| 3638 |
Formation Fi
3638
FORM
|
$0.000242 | 0.11% | -1.4% | -3.24% |
30d
-12.08%
60d
-16.85%
90d
-44.86%
|
Open $0.00024528
Low $0.00024113
High $0.00024586
|
$104.00 433.68K FORM | $19.29K |
|
||
| 3639 |
Sunny Aggregator
3639
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3640 |
Unikoin Gold
3640
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $19.16K |
|
||
| 3641 |
Phore
3641
PHORE
|
$0.000626 | -0.38% | 4.97% | 4.97% |
30d
-39.54%
60d
-39.54%
90d
-5.83%
|
Open $0.00059652
Low $0.00059652
High $0.00063086
|
$0 187.00 PHORE | $19.12K |
|
||
| 3642 |
Golff
3642
GOF
|
$0.001906 | - | 0.34% | 2.06% |
30d
3.97%
60d
3.73%
90d
3.38%
|
Open $0.001896
Low $0.00187753
High $0.00193264
|
$2.00 - | $19.06K |
|
||
| 3643 |
Lanceria
3643
LANC
|
$0.000070 | - | 7.6% | 9.71% |
30d
54.52%
60d
26.53%
90d
-26.27%
|
Open $0.00006527
Low $0.00006527
High $0.00007024
|
$0 - | $18.91K |
|
||
| 3644 |
Hot Doge
3644
HOTDOGE
|
$0.000019 | - | 1.51% | 19.81% |
30d
31.04%
60d
43.53%
90d
36.92%
|
Open $0.00001875
Low $0.00001856
High $0.00001984
|
- - | $18.85K |
|
||
| 3645 |
Relite Finance
3645
RELI
|
$0.000269 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00026133
Low $0.00026133
High $0.00026936
|
$111.00 - | $18.72K |
|
||
| 3646 |
CryptoSoul
3646
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3647 |
Synthetify
3647
SNY
|
$0.003308 | -0.13% | 1.04% | -0.98% |
30d
-19.79%
60d
19.92%
90d
38.26%
|
Open $0.00328589
Low $0.00323737
High $0.00331725
|
$124.77K 37.72M SNY | $18.61K |
|
||
| 3648 |
Woonkly Power
3648
WOOP
|
$0.000080 | - | 13.3% | -54.47% |
30d
-53.43%
60d
-76.94%
90d
-81.22%
|
Open $0.00007064
Low $0.00006621
High $0.00008092
|
$224.00 - | $18.35K |
|
||
| 3649 |
Foundry
3649
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00022503
Low $0.00022503
High $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3650 |
Azuki
3650
AZUKI
|
$0.001595 | - | -0.18% | 16.6% |
30d
4.96%
60d
-8.85%
90d
33.44%
|
Open $0.00159767
Low $0.00159466
High $0.00168816
|
- - | $18.00K |
|
32.484 Coins Monitored - Page
73 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.