Market Cap $3.46T -1.71%
Volume 24h $251.09B 1.6%
BTC % 60.24% -0.05%
ETH % 8.78% 0.91%
Coins 32.153 +13
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601
SaTT
SaTT
3601
SaTT
$0.00000525 -47.08% -41.09% -63.58%
30d -90.51%
60d -57.72%
90d -76.15%
Open $0.0000089129
Low $0.000003453
High $0.00001081
$180.00 34.41M SaTT $17.03K
3602 $0.000021 - -6.31% -4.58%
30d 3.89%
60d 61.54%
90d 19.81%
Open $0.0000228
Low $0.00002136
High $0.0000228
- - $17.03K
3603
Dogeswap
Dogeswap
3603
DOGES
$0.848027 - - -
30d -
60d -
90d -3.9%
Open $0.848026
Low $0.848026
High $0.848026
- - $16.96K
3604
Azuki
Azuki
3604
AZUKI
$0.001502 0.15% -2.86% -10.4%
30d -10.95%
60d 25.77%
90d -0.83%
Open $0.00155591
Low $0.00149955
High $0.00156535
$2.00 1.77K AZUKI $16.95K
3605
TERA
TERA
3605
TERA
$0.000020 - - -
30d 66.66%
60d 81.84%
90d -98.17%
Open $0.00002
Low $0.00002
High $0.00002
$0 - $16.90K
3606
MetaPlay
MetaPlay
3606
MPLAY
$0.033486 - - -
30d -
60d -0.01%
90d -0.01%
Open $0.00789589
Low $0.00789589
High $0.00789589
$0 - $16.74K
3607
Wrapped BONES
Wrapped BONES
3607
WBONES
$0.233500 - -2.46% -15.67%
30d -27.77%
60d -20.25%
90d 5.27%
Open $0.2394
Low $0.2335
High $0.2394
- - $16.69K
3608 $0.000020 -0.09% 12.33% -0.13%
30d -1.01%
60d 9.5%
90d -22.87%
Open $0.00001786
Low $0.00001752
High $0.00002004
$20.00 1.01M ERSDL $16.58K
3609
RELIGN
RELIGN
3609
RELIGN
$0.000017 - - -4.41%
30d -14.03%
60d -28.41%
90d -87.93%
Open $0.0000165
Low $0.0000165
High $0.0000165
- - $16.51K
3610
BlockBank
BlockBank
3610
BBANK
$0.000078 - - -42.31%
30d 50.52%
60d 101.81%
90d 109.41%
Open $0.00007785
Low $0.00007785
High $0.00007785
$1.00 - $16.47K
3611
Lambda
Lambda
3611
LAMB
$0.00000993 - -0.28% -0.89%
30d -84.53%
60d -77.88%
90d -93.51%
Open $0.000009962
Low $0.000009928
High $0.000009967
$21.59K 2.17B LAMB $16.35K
3612
Tokenbox
Tokenbox
3612
TBX
$0.001443 -0.09% 0.06% -0.13%
30d -1.01%
60d 86.73%
90d 77.23%
Open $0.00132925
Low $0.00131704
High $0.00144964
$2.00 1.52K TBX $16.21K
3613 $0.00000036 - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
$0 - $16.20K
3614
GoldBlocks
GoldBlocks
3614
GB
$0.001048 -0.35% -0.51% -0.51%
30d 2573917054.71%
60d 2721785.15%
90d 1800.32%
Open $0.00105297
Low $0.00103738
High $0.00106767
$2.00 1.93K GB $16.20K
3615 $0.000016 - - -4.96%
30d -13.82%
60d 7.33%
90d 26.94%
Open $0.00001608
Low $0.00001608
High $0.00001608
- - $16.09K
3616
ZENZO
ZENZO
3616
ZNZ
$0.000537 - - -
30d -1.17%
60d -22.4%
90d -34.79%
Open $0.00053737
Low $0.00053737
High $0.00053737
$0 - $15.94K
3617
Foundry
Foundry
3617
FRY
$0.000199 -4.83% 4.33% -4.68%
30d 6.76%
60d 0.99%
90d -51.84%
Open $0.00019926
Low $0.00019724
High $0.00830835
$9.00 - $15.91K
3618 $0.000307 - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
$0 - $15.85K
3619
Veritise
Veritise
3619
VTS
$0.000070 - - 0.04%
30d -92.58%
60d -80.75%
90d -92.32%
Open $0.00006986
Low $0.00006986
High $0.00006986
- - $15.65K
3620
Pawthereum
Pawthereum
3620
PAWTH
$0.000501 - -4.37% -8.47%
30d 31.17%
60d 86.69%
90d 43.1%
Open $0.00052411
Low $0.00049426
High $0.00052411
$5.00 - $15.53K
3621
Infinity PAD
Infinity PAD
3621
IPAD
$0.000016 - - -
30d 0.16%
60d -18.03%
90d -21.84%
Open $0.00036344
Low $0.00036344
High $0.00036344
$0 - $15.52K
3622
Twinci
Twinci
3622
TWIN
$0.076847 - - -
30d -
60d -
90d -
Open $0.076846
Low $0.076846
High $0.076846
$0 - $15.37K
3623
Jingle
Jingle
3623
JINGLE
$0.000015 0.01% -4.54% -12.96%
30d -21.05%
60d -99.92%
90d -99.92%
Open $0.0000162
Low $0.00001498
High $0.00001657
$413.00 27.35M JINGLE $15.11K
3624
The HUSL
The HUSL
3624
HUSL
$0.001449 - -8.39% -24.12%
30d -34.61%
60d -23.63%
90d -26.44%
Open $0.00158139
Low $0.00144865
High $0.00158431
- - $15.04K
3625
Mars Battle
Mars Battle
3625
SHOOT
$0.000163 0.63% -5.06% -12.06%
30d -6.52%
60d -10.67%
90d 21.07%
Open $0.00017238
Low $0.00016224
High $0.00017384
$54.30K 332.19M SHOOT $14.99K
3626 $0.000533 - - -
30d 102.85%
60d 26.33%
90d -22.65%
Open $0.00094892
Low $0.00094892
High $0.00094892
$169.00 - $14.98K
3627
Dungeonswap
Dungeonswap
3627
DND
$0.005497 - 0.13% -4.27%
30d 3.28%
60d 2.09%
90d -11.75%
Open $0.00750194
Low $0.00750194
High $0.00763567
$6.00 - $14.89K
3628 $0.005408 - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
$1.00 - $14.88K
3629
Evadore
Evadore
3629
EVA
$0.000086 - - 12.06%
30d 14.79%
60d 28.45%
90d -19.02%
Open $0.00008551
Low $0.00008551
High $0.00008551
- - $14.86K
3630
Dexlab
Dexlab
3630
DXL
$0.000282 - -11.18% -21.58%
30d -11.2%
60d -15.05%
90d -39.19%
Open $0.00031948
Low $0.00028154
High $0.00031948
$112.00 - $14.79K
3631
Ares Protocol
Ares Protocol
3631
ARES
$0.000064 - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - $14.76K
3632
Jigstack
Jigstack
3632
JSTAK
$0.00000830 - - -
30d 186.2%
60d -7.73%
90d -16.98%
Open $0.000008302
Low $0.000008302
High $0.000008302
- - $14.74K
3633
Eristica
Eristica
3633
ERIS
$0.000085 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $14.69K
3634
23 Turtles
23 Turtles
3634
AI23T
$0.000015 - - -2.2%
30d -18.22%
60d -99.17%
90d -98.87%
Open $0.00001464
Low $0.00001464
High $0.00001464
- - $14.65K
3635
Neurotoken
Neurotoken
3635
NTK
$0.000602 - - -
30d -
60d -
90d -
Open $0.00060169
Low $0.00060169
High $0.00060169
$0 - $14.60K
3636
Hot Doge
Hot Doge
3636
HOTDOGE
$0.000015 - -6.96% -12.33%
30d 11.25%
60d 14.4%
90d -36.22%
Open $0.00001568
Low $0.0000145
High $0.00001568
- - $14.59K
3637
LUXCoin
LUXCoin
3637
LUX
$0.001080 - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Open $0.00679513
Low $0.00679513
High $0.00679513
$11.00 - $14.56K
3638 $0.010434 - - -8.46%
30d 2.72%
60d -23.38%
90d -50.99%
Open $0.010433
Low $0.010433
High $0.010433
- - $14.38K
3639
Raze Network
Raze Network
3639
RAZE
$0.000121 - - -52.89%
30d -80.63%
60d -73.5%
90d -75.36%
Open $0.00012104
Low $0.00012104
High $0.00012104
- - $14.37K
3640 $0.000042 - - -42.58%
30d -75.64%
60d -75.16%
90d -72.28%
Open $0.00004151
Low $0.00004151
High $0.00004151
- - $14.36K
3641
Cubiex
Cubiex
3641
CBIX
$0.000199 - - -2.11%
30d -3.5%
60d 25.31%
90d 3.87%
Open $0.00064458
Low $0.00064458
High $0.00064458
$0 - $14.27K
3642
Allion
Allion
3642
ALL
$0.002298 - - -
30d -
60d -
90d -
Open $0.00229846
Low $0.00229846
High $0.00229846
$0 - $14.25K
3643
PUCCA
PUCCA
3643
PUCCA
$0.000017 - -18.13% -10.73%
30d -93.01%
60d -96.73%
90d -97.93%
Open $0.00002054
Low $0.00001682
High $0.00002054
- - $14.18K
3644
Salad
Salad
3644
SALD
$0.000187 0.01% -10.36% -5.21%
30d -20.43%
60d -8.77%
90d -49.07%
Open $0.00021673
Low $0.00018519
High $0.00022888
$43.40K 231.98M SALD $14.15K
3645 $0.000021 - -0.8% -12.13%
30d -14%
60d 9.22%
90d -18.93%
Open $0.00002127
Low $0.0000211
High $0.00002138
- - $14.07K
3646 $0.00000267 - -1.64% -3.14%
30d -33.84%
60d -35.4%
90d -35.79%
Open $0.00000271
Low $0.000002665
High $0.00000271
$2.00 - $13.96K
3647
Hawk Tuah
Hawk Tuah
3647
HAWK
$0.000014 - - -2.06%
30d 12.54%
60d 1.49%
90d -3.78%
Open $0.00001443
Low $0.00001443
High $0.00001443
- - $13.90K
3648 $0.000345 - - -
30d -
60d -
90d -
Open $0.00034327
Low $0.00034327
High $0.00034457
$1.00 - $13.76K
3649
YDragon
YDragon
3649
YDR
$0.000107 - - -
30d -
60d -
90d -
Open $0.00015004
Low $0.00015004
High $0.00015004
$0 - $13.52K
3650 $0.00000205 - -9.81% -52.91%
30d -89.2%
60d -87.59%
90d -89.09%
Open $0.000002274
Low $0.000002051
High $0.000002274
$0 - $13.52K
32.153 Coins Monitored - Page 73 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.