Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Rebel Bots
3601
RBLS
|
$0.000149 | - | 2.19% | 5.56% |
30d
22.29%
60d
-82.28%
90d
-89.1%
|
Open $0.00014594
Low $0.00014594
High $0.00014914
|
- - | $18.39K |
|
||
| 3602 |
Phore
3602
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-14.57%
|
Open $0.00059652
Low $0.00059652
High $0.00059652
|
$0 - | $18.22K |
|
||
| 3603 |
Foundry
3603
FRY
|
$0.000227 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00021546
Low $0.00021483
High $0.00830835
|
$26.00 - | $18.14K |
|
||
| 3604 |
XcelToken Plus
3604
XLAB
|
$0.00000040 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$0 - | $18.00K |
|
||
| 3605 |
Dreamcoin
3605
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00583511
Low $0.00583511
High $0.00583511
|
$0 - | $17.89K |
|
||
| 3606 |
Unio Coin
3606
UNIO
|
$0.000030 | -0.01% | -5.06% | -24.3% |
30d
-83.43%
60d
-87.92%
90d
-91.34%
|
Open $0.0000308
Low $0.00002991
High $0.000042
|
$209.00 7.00M UNIO | $17.85K |
|
||
| 3607 |
Shadow Token
3607
SHDW
|
$0.003155 | - | - | - |
30d
33.19%
60d
33.19%
90d
33.19%
|
Open $0.00315496
Low $0.00315496
High $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3608 |
Relite Finance
3608
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00024692
Low $0.00024692
High $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3609 |
Katchu Coin
3609
KATCHU
|
$0.000022 | - | 6.53% | 28.26% |
30d
9.7%
60d
-67.93%
90d
-67.01%
|
Open $0.00002051
Low $0.00002051
High $0.00002359
|
- - | $17.36K |
|
||
| 3610 |
Planet Mojo
3610
MOJO
|
$0.000475 | 0.93% | -12.62% | -41.34% |
30d
-69.57%
60d
-80.19%
90d
-87.15%
|
Open $0.00054767
Low $0.00045822
High $0.00070625
|
$453.40K 954.28M MOJO | $17.35K |
|
||
| 3611 |
UnFederalReserve
3611
ERSDL
|
$0.000020 | 0.11% | 52.69% | 68.16% |
30d
2.53%
60d
2.45%
90d
7.64%
|
Open $0.00001902
Low $0.0000134
High $0.00002046
|
$23.00 1.17M ERSDL | $17.28K |
|
||
| 3612 |
Carbon
3612
CARBON
|
$0.000490 | - | - | -26.32% |
30d
-89.42%
60d
-91.43%
90d
-89.08%
|
Open $0.00048759
Low $0.00048759
High $0.00049008
|
- - | $17.25K |
|
||
| 3613 |
Sunny Aggregator
3613
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$13.00 - | $17.23K |
|
||
| 3614 |
Lanceria
3614
LANC
|
$0.000063 | - | 1.45% | 2.62% |
30d
34.59%
60d
6.37%
90d
-68.25%
|
Open $0.00006254
Low $0.00006254
High $0.00006345
|
$0 - | $17.08K |
|
||
| 3615 |
Flare Token
3615
1FLR
|
$0.00000443 | 5.11% | 16.51% | 54.59% |
30d
39.48%
60d
10.7%
90d
143.05%
|
Open $0.000003803
Low $0.000003803
High $0.00000443
|
$10.00 2.29M 1FLR | $17.06K |
|
||
| 3616 |
Carrieverse
3616
CVTX
|
$0.000082 | - | 5.53% | -17.91% |
30d
-22.37%
60d
-39.83%
90d
-43.94%
|
Open $0.00007743
Low $0.00007743
High $0.00008179
|
$306.00 3.75M CVTX | $16.98K |
|
||
| 3617 |
Dogeswap
3617
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$4.00 - | $16.96K |
|
||
| 3618 |
TERA
3618
TERA
|
$0.000020 | - | - | - |
30d
0.06%
60d
66.79%
90d
-98.17%
|
Open $0.00002001
Low $0.00002001
High $0.00002001
|
$0 - | $16.91K |
|
||
| 3619 |
GodcatExplodingKittens
3619
GODCAT
|
$0.000021 | - | 7.25% | 6.73% |
30d
-8.85%
60d
-2.84%
90d
64.21%
|
Open $0.00001977
Low $0.00001977
High $0.0000212
|
- - | $16.90K |
|
||
| 3620 |
DinoX
3620
DNXC
|
$0.000494 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $16.81K |
|
||
| 3621 |
ZENZO
3621
ZNZ
|
$0.000562 | -0.04% | 8.72% | 1.59% |
30d
4.53%
60d
-19.47%
90d
-17.56%
|
Open $0.00055291
Low $0.00051443
High $0.00056212
|
$0 0 ZNZ | $16.67K |
|
||
| 3622 |
GoldBlocks
3622
GB
|
$0.001089 | - | - | 3.39% |
30d
3.41%
60d
1110896793.46%
90d
616470.13%
|
Open $0.00108893
Low $0.00108893
High $0.00108893
|
$3.00 - | $16.66K |
|
||
| 3623 |
PX
3623
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017145
Low $0.00016914
High $0.00017304
|
$0 - | $16.63K |
|
||
| 3624 |
Tokenbox
3624
TBX
|
$0.001480 | 0.11% | 8.24% | 2.46% |
30d
1.72%
60d
2.69%
90d
91.51%
|
Open $0.0013725
Low $0.00136714
High $0.00147992
|
$2.00 1.75K TBX | $16.63K |
|
||
| 3625 |
Dragonball Z Tribute
3625
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | $16.61K |
|
||
| 3626 |
SeChain
3626
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $16.51K |
|
||
| 3627 |
Bitcoin Red
3627
BTCRED
|
$0.000785 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $16.48K |
|
||
| 3628 |
GameUnits
3628
UNITS
|
$0.004714 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467282
Low $0.00467282
High $0.00471413
|
$23.00 - | $16.37K |
|
||
| 3629 |
Pawtocol
3629
UPI
|
$0.000063 | - | - | 8.31% |
30d
-20.59%
60d
4.3%
90d
-10.03%
|
Open $0.00006268
Low $0.00006268
High $0.00006268
|
- - | $16.17K |
|
||
| 3630 |
twurtle the turtle
3630
TWURTLE
|
$0.000016 | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | $16.12K |
|
||
| 3631 |
Lambda
3631
LAMB
|
$0.00000977 | - | -0.26% | -0.85% |
30d
-2.48%
60d
-87.19%
90d
-80.64%
|
Open $0.000009796
Low $0.000009768
High $0.000009796
|
$16.21K 1.66B LAMB | $16.08K |
|
||
| 3632 |
Azuki
3632
AZUKI
|
$0.001422 | 0.07% | 9.28% | -1.75% |
30d
-17.44%
60d
-22.78%
90d
20.07%
|
Open $0.00130118
Low $0.00130118
High $0.00142241
|
$4.00 2.96K AZUKI | $16.05K |
|
||
| 3633 |
Axis DeFi
3633
AXISD
|
$0.007692 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
$11.00 - | $16.03K |
|
||
| 3634 |
Moby
3634
MOBY
|
$0.00000159 | - | -53.5% | -52.34% |
30d
-89.16%
60d
-88.19%
90d
-81.66%
|
Open $0.000003421
Low $0.00000159
High $0.000003421
|
- - | $15.91K |
|
||
| 3635 |
FairGame
3635
FAIRG
|
$0.000016 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$11.00 - | $15.82K |
|
||
| 3636 |
Sable Finance
3636
SABLE
|
$0.003051 | - | 3.02% | 4.36% |
30d
-22.32%
60d
-20.22%
90d
-10.13%
|
Open $0.00296089
Low $0.00296089
High $0.00305058
|
- - | $15.80K |
|
||
| 3637 |
Wrapped BONES
3637
WBONES
|
$0.216600 | 1.92% | 11.7% | 2.31% |
30d
-18.63%
60d
-38.96%
90d
-16.37%
|
Open $0.1939
Low $0.1939
High $0.2166
|
$4.00 19.00 WBONES | $15.78K |
|
||
| 3638 |
Hot Doge
3638
HOTDOGE
|
$0.000016 | - | 8.63% | 3.66% |
30d
-5.48%
60d
15.12%
90d
53.08%
|
Open $0.00001448
Low $0.00001448
High $0.00001573
|
- - | $15.73K |
|
||
| 3639 |
Knit Finance
3639
KFT
|
$0.003204 | -0.03% | 5.66% | 15.05% |
30d
-9.77%
60d
18.66%
90d
24.97%
|
Open $0.00303318
Low $0.0029729
High $0.00377367
|
$82.80K 25.84M KFT | $15.70K |
|
||
| 3640 |
Bitz
3640
BITZ
|
$0.007831 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00699004
Low $0.00699004
High $0.0078311
|
$21.00 - | $15.59K |
|
||
| 3641 |
Infinity PAD
3641
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.58K |
|
||
| 3642 |
Algebra
3642
ALGB
|
$0.000043 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$1.00 - | $15.40K |
|
||
| 3643 |
Twinci
3643
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3644 |
Healix AI
3644
HXAI
|
$0.001535 | - | - | -1.9% |
30d
-53.7%
60d
-80.35%
90d
-77.43%
|
Open $0.00156681
Low $0.00153519
High $0.00156681
|
- - | $15.35K |
|
||
| 3645 |
Kalmar
3645
KALM
|
$0.001783 | - | 2.36% | 22.95% |
30d
11.25%
60d
-50.51%
90d
-90.88%
|
Open $0.00174182
Low $0.00174182
High $0.00178753
|
- - | $15.24K |
|
||
| 3646 |
LGCY Network
3646
LGCY
|
$0.00000117 | - | 2.75% | 11.66% |
30d
18.69%
60d
4.97%
90d
134.15%
|
Open $0.000001141
Low $0.000001141
High $0.000001225
|
$357.00 - | $14.91K |
|
||
| 3647 |
Eristica
3647
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.88K |
|
||
| 3648 |
FOMO BULL CLUB
3648
FOMO
|
$0.00000044 | - | 0.85% | 0.11% |
30d
23.33%
60d
28.02%
90d
-2.5%
|
Open $0.000000441
Low $0.00000044
High $0.000000444
|
- - | $14.87K |
|
||
| 3649 |
EDRCoin
3649
EDRC
|
$0.009194 | - | - | - |
30d
-2.45%
60d
9.79%
90d
29.2%
|
Open $0.00919409
Low $0.00919409
High $0.00919409
|
$0 - | $14.83K |
|
||
| 3650 |
BLink
3650
BLINK
|
$0.000080 | 1.65% | -77.84% | -74.77% |
30d
-67.68%
60d
-88.4%
90d
-74.59%
|
Open $0.00036557
Low $0.00007373
High $0.00038581
|
$23.28K 290.76M BLINK | $14.76K |
|
32.391 Coins Monitored - Page
73 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.