Market Cap $851.66B
-2.62%
Volume 24h $89.70B
20.75%
BTC % 36.57%
0.6%
ETH % 16.83%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Art Gobblers Goo
3601
GOO
|
$2.38 | 0.14% | -6.57% | -43.58% |
30d -99.74%
60d -99.74%
90d -99.74%
|
Open $2.6625
Low $2.2608
High $2.7052
|
$188.08K 79.16K GOO | - |
|
|
| 3602 |
Synchrony
3602
SCY
|
$0.000228 | 3.08% | -19.8% | -27.05% |
30d -59.49%
60d -61.26%
90d -75.66%
|
Open $0.000286
Low $0.000221
High $0.000287
|
$187.91K 824.75M SCY | - |
|
|
| 3603 |
Colawork
3603
COLA
|
$0.072389 | -1.42% | -5.02% | -11.15% |
30d -28.06%
60d -37.8%
90d -54.47%
|
Open $0.075699
Low $0.071553
High $0.076597
|
$187.70K 2.59M COLA | - |
|
|
| 3604 |
TAP FANTASY
3604
TAP
|
$0.004016 | 0.03% | -0.84% | -7.33% |
30d -21.92%
60d -41.77%
90d -53.2%
|
Open $0.004035
Low $0.004014
High $0.004059
|
$187.44K 46.68M TAP | - |
|
|
| 3605 |
HELLO Labs
3605
HELLO
|
$0.007205 | -0.75% | -16.16% | 1.87% |
30d -54.25%
60d -59.98%
90d -59.98%
|
Open $0.008662
Low $0.007205
High $0.008662
|
$187.35K 26.00M HELLO | - |
|
|
| 3606 |
BOX
3606
BOX
|
$0.010387 | 0.05% | -1.98% | -36.53% |
30d -50.93%
60d -47.5%
90d -62.57%
|
Open $0.010908
Low $0.010046
High $0.010950
|
$187.06K 18.01M BOX | - |
|
|
| 3607 |
Hop Exchange
3607
HOP
|
$0.083370 | -0.01% | -1.38% | 17.79% |
30d -18.91%
60d -37.35%
90d -37.06%
|
Open $0.076345
Low $0.076320
High $0.085677
|
$185.65K 2.23M HOP | - |
|
|
| 3608 |
CPUcoin
3608
CPUC
|
$0.037635 | -0.16% | 0.53% | -0.24% |
30d -20.96%
60d -24.04%
90d -22.32%
|
Open $0.037642
Low $0.037208
High $0.038047
|
$185.08K 4.92M CPUC | - |
|
|
| 3609 |
Teleport
3609
PORT
|
$0.001952 | -1.01% | -0.29% | -54.04% |
30d -60.57%
60d -49.25%
90d -54.4%
|
Open $0.001751
Low $0.001751
High $0.003025
|
$184.96K 94.74M PORT | - |
|
|
| 3610 |
WaykiChain Governance Coin
3610
WGRT
|
$0.003210 | -0.32% | -2.92% | 6.4% |
30d -28.2%
60d -38.91%
90d -35.35%
|
Open $0.003233
Low $0.003210
High $0.003306
|
$184.37K 57.45M WGRT | - |
|
|
| 3611 |
Animal Concerts
3611
ANML
|
$0.000316 | -0.62% | -1.82% | -10.67% |
30d -37.45%
60d -56.48%
90d -65.01%
|
Open $0.000322
Low $0.000310
High $0.000324
|
$183.72K 581.50M ANML | - |
|
|
| 3612 |
Kyoko
3612
KYOKO
|
$0.019919 | 0.03% | -0.39% | -4.36% |
30d -29.21%
60d -55.48%
90d -69.2%
|
Open $0.020124
Low $0.019911
High $0.020124
|
$183.66K 9.22M KYOKO | - |
|
|
| 3613 |
Nexum
3613
NEXM
|
$0.175732 | -0.06% | -11.92% | 62.11% |
30d 27.48%
60d 26.23%
90d 3.16%
|
Open $0.165706
Low $0.165706
High $0.220247
|
$183.47K 1.04M NEXM | - |
|
|
| 3614 |
FunFi
3614
FNF
|
$0.00000002 | -58.81% | -64.73% | -51.57% |
30d -59.57%
60d -61.34%
90d -71.52%
|
Open $0.00000012
Low $0.00000002
High $0.00000012
|
$182.93K 7.95T FNF | - |
|
|
| 3615 |
Wrapped Moonriver
3615
WMOVR
|
$7.73 | 0.36% | -2.82% | 4.99% |
30d -30.23%
60d -27.73%
90d -39.41%
|
Open $7.913
Low $7.670
High $8.232
|
$182.79K 23.64K WMOVR | - |
|
|
| 3616 |
Channels
3616
CHANLS
|
$0.000231 | -0.02% | -19.72% | 9.83% |
30d -35.96%
60d -39.85%
90d -43.81%
|
Open $0.000326
Low $0.000230
High $0.000326
|
$181.06K 783.11M CHANLS | - |
|
|
| 3617 |
Crazy Internet Coin
3617
CIC
|
$0.231117 | -0.68% | 0.53% | -2% |
30d -14.07%
60d 15.54%
90d 15.54%
|
Open $0.231594
Low $0.228921
High $0.232720
|
$180.95K 782.92K CIC | - |
|
|
| 3618 |
Quantum
3618
QUA
|
$0.000100 | - | 0.01% | -99.23% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00010
Low $0.00010
High $0.00010
|
$180.91K 1.81B QUA | - |
|
|
| 3619 |
SilkChain
3619
SILKT
|
$0.000222 | - | - | - |
30d -
60d -
90d -
|
Open $0.000236
Low $0.000222
High $0.000276
|
$172.94K - | - |
|
|
| 3620 |
Trustpad
3620
TPAD
|
$0.065487 | -0.02% | -5.05% | 3.54% |
30d -20.28%
60d -26.59%
90d -45.32%
|
Open $0.069352
Low $0.064765
High $0.069867
|
$179.93K 2.75M TPAD | - |
|
|
| 3621 |
fantomGo
3621
FTG
|
$0.003279 | - | -15.01% | -9.07% |
30d -59.17%
60d -50.04%
90d -69.8%
|
Open $0.003868
Low $0.003019
High $0.003988
|
$179.21K 54.66M FTG | - |
|
|
| 3622 |
REV3AL
3622
REV3L
|
$0.005679 | 0.11% | -1.98% | -14.09% |
30d -26.42%
60d -30.48%
90d -38.81%
|
Open $0.005805
Low $0.005392
High $0.006031
|
$178.65K 31.46M REV3L | - |
|
|
| 3623 |
BlipCoin
3623
BPCN
|
$17,855.92 | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open $18,188.63
Low $17,755.63
High $215,472.52
|
$178.56K - | - |
|
|
| 3624 |
CATCOIN
3624
CATS
|
$0.0000000020 | -1.1% | 34.98% | 152.8% |
30d 126.13%
60d 50.78%
90d -15.08%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$178.41K 89.20T CATS | - |
|
|
| 3625 |
Humans.ai
3625
HEART
|
$0.004672 | 0.2% | -2.3% | 7.83% |
30d -9.4%
60d -17.46%
90d -15.84%
|
Open $0.004764
Low $0.004604
High $0.004947
|
$178.21K 38.14M HEART | - |
|
|
| 3626 |
OPX Finance
3626
OPX
|
$3.16 | - | -29.15% | -32.8% |
30d -55.74%
60d -55.74%
90d -55.74%
|
Open $4.4526
Low $3.1036
High $4.4640
|
$177.87K 56.24K OPX | - |
|
|
| 3627 |
EVERY GAME
3627
EGAME
|
$0.000069 | 0.65% | 1.34% | 3.22% |
30d -41.25%
60d -80.26%
90d -75.75%
|
Open $0.000068
Low $0.000067
High $0.000071
|
$177.87K 2.58B EGAME | - |
|
|
| 3628 |
CRIPCO
3628
IP3
|
$0.303839 | 0.07% | -1.24% | 1.5% |
30d -26.6%
60d -41.71%
90d -52.23%
|
Open $0.308614
Low $0.303616
High $0.309279
|
$176.59K 581.20K IP3 | - |
|
|
| 3629 |
DefiDollar DAO
3629
DFD
|
$0.015458 | 0.18% | -0.48% | -6.38% |
30d -18.32%
60d -27.8%
90d -43.33%
|
Open $0.015623
Low $0.015428
High $0.015797
|
$176.40K 11.41M DFD | - |
|
|
| 3630 |
Pollchain
3630
POLL
|
$0.003840 | 0.01% | 4.5% | 66.01% |
30d 15.85%
60d -4.46%
90d 42.43%
|
Open $0.003695
Low $0.003322
High $0.003909
|
$176.24K 45.89M POLL | - |
|
|
| 3631 |
Avatly
3631
AVA
|
$0.002264 | 0.94% | -14.35% | -37.64% |
30d -41.47%
60d -41.47%
90d -41.47%
|
Open $0.002713
Low $0.002243
High $0.002713
|
$176.19K 77.83M AVA | - |
|
|
| 3632 |
Fidance
3632
FDC
|
$0.00000036 | 0.87% | -5.38% | 4.11% |
30d -58.13%
60d -99.66%
90d -99.64%
|
Open $0.00000043
Low $0.00000034
High $0.00000043
|
$175.69K 494.91B FDC | - |
|
|
| 3633 |
Kingaru
3633
KRU
|
$0.217522 | 0.18% | -2.01% | -1.95% |
30d -13.39%
60d -13.39%
90d -13.39%
|
Open $0.222198
Low $0.180041
High $0.222911
|
$175.56K 807.08K KRU | - |
|
|
| 3634 |
CryptoMines
3634
ETERNAL
|
$0.195967 | - | -5.04% | 9.54% |
30d -12.35%
60d -3.35%
90d -8.86%
|
Open $0.207309
Low $0.195961
High $0.207309
|
$175.05K 893.26K ETERNAL | - |
|
|
| 3635 |
HebeBlock
3635
HEBE
|
$0.008561 | 0.19% | -2.29% | 4.66% |
30d -38.99%
60d -45.95%
90d -56.78%
|
Open $0.008823
Low $0.008487
High $0.008910
|
$174.38K 20.37M HEBE | - |
|
|
| 3636 |
KridaFans
3636
KRIDA
|
$0.012515 | -0.07% | -1.44% | -1.93% |
30d -10.07%
60d -28.32%
90d -54.24%
|
Open $0.012739
Low $0.012515
High $0.012739
|
$173.95K 13.90M KRIDA | - |
|
|
| 3637 |
Jumbo Exchange
3637
JUMBO
|
$0.290895 | 1.14% | -0.02% | 10.68% |
30d -52.49%
60d -58.8%
90d -65.62%
|
Open $0.280671
Low $0.280366
High $0.294289
|
$173.66K 597.00K JUMBO | - |
|
|
| 3638 |
SpaceMine
3638
MINE
|
$0.008244 | - | -9.31% | -68.15% |
30d -70.47%
60d -79.8%
90d -92.31%
|
Open $0.009016
Low $0.008156
High $0.009254
|
$173.42K 21.04M MINE | - |
|
|
| 3639 |
Luxy
3639
LUXY
|
$0.015468 | 0.03% | -1.28% | -0.94% |
30d -46.39%
60d -51.02%
90d -49.7%
|
Open $0.015680
Low $0.015463
High $0.015703
|
$172.58K 11.16M LUXY | - |
|
|
| 3640 |
ProspectorCrane
3640
CRANE$
|
$0.027335 | -0.02% | -10.58% | -1.38% |
30d 19.2%
60d -54.83%
90d -54.83%
|
Open $0.030817
Low $0.027250
High $0.030817
|
$172.50K 6.31M CRANE$ | - |
|
|
| 3641 |
Animal Farm Pigs
3641
AFP
|
$129.05 | -2.06% | -3.7% | 8.71% |
30d -5.04%
60d -6.59%
90d 70.48%
|
Open $134.20
Low $129.05
High $135.33
|
$171.89K 1.33K AFP | - |
|
|
| 3642 |
REBorn
3642
RB
|
$0.032799 | -0.08% | -26.79% | -60.66% |
30d -59.66%
60d -59.66%
90d -59.66%
|
Open $0.044814
Low $0.030778
High $0.044836
|
$170.45K 5.20M RB | - |
|
|
| 3643 |
StarFish OS
3643
SFO
|
$0.007857 | -1.92% | -10.04% | 189.19% |
30d -21.05%
60d -53.49%
90d -88.99%
|
Open $0.008797
Low $0.007458
High $0.008845
|
$170.45K 21.69M SFO | - |
|
|
| 3644 |
Traxx
3644
TRAXX
|
$0.081993 | -0.61% | -4.26% | -10.76% |
30d -41.21%
60d -55.2%
90d -58.85%
|
Open $0.085172
Low $0.081720
High $0.085649
|
$170.35K 2.08M TRAXX | - |
|
|
| 3645 |
CANTO
3645
CANTO
|
$0.183210 | -1.61% | -11.03% | -3.62% |
30d -34.62%
60d 79.13%
90d 7.45%
|
Open $0.197915
Low $0.183210
High $0.218868
|
$170.22K 929.11K CANTO | - |
|
|
| 3646 |
Metaverse VR
3646
MEVR
|
$0.028860 | -1.47% | -2% | -3.72% |
30d -78.08%
60d -59.64%
90d -58.04%
|
Open $0.029939
Low $0.028545
High $0.031272
|
$169.59K 5.88M MEVR | - |
|
|
| 3647 |
KonPay
3647
KON
|
$0.022273 | 0.13% | -1.35% | 0.21% |
30d -12.52%
60d -17.51%
90d -68.08%
|
Open $0.022542
Low $0.022191
High $0.022612
|
$169.24K 7.60M KON | - |
|
|
| 3648 |
Coreum
3648
CORE
|
$0.215571 | -0.5% | -2.98% | 1.65% |
30d -20.37%
60d 17.38%
90d 15.72%
|
Open $0.222133
Low $0.208652
High $0.228671
|
$168.67K 782.43K CORE | - |
|
|
| 3649 |
DeFi Kingdoms Crystal
3649
CRYSTAL
|
$0.170358 | 0.52% | -3.68% | 0.3% |
30d -39.05%
60d -31.82%
90d -16.71%
|
Open $0.176184
Low $0.168744
High $0.178527
|
$168.27K 987.72K CRYSTAL | - |
|
|
| 3650 |
Qatar Inu
3650
QATAR
|
$0.000127 | 2.64% | -27.39% | -52.51% |
30d -57.52%
60d -33.99%
90d -30.67%
|
Open $0.000212
Low $0.000118
High $0.000212
|
$167.32K 1.31B QATAR | - |
|
19.686 Coins Monitored - Page 73 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.