Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Phore
3601
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-13.95%
|
Open $0.00059652
Low $0.00059652
High $0.00059652
|
$0 - | $18.22K |
|
||
| 3602 |
Planet Mojo
3602
MOJO
|
$0.000498 | -2.64% | -8.53% | -38.43% |
30d
-68.09%
60d
-79.28%
90d
-87.01%
|
Open $0.00055288
Low $0.00049455
High $0.00070625
|
$449.10K 901.25M MOJO | $18.20K |
|
||
| 3603 |
Foundry
3603
FRY
|
$0.000227 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00021546
Low $0.00021483
High $0.00830835
|
$26.00 - | $18.14K |
|
||
| 3604 |
XcelToken Plus
3604
XLAB
|
$0.00000040 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$0 - | $18.00K |
|
||
| 3605 |
Dreamcoin
3605
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00583511
Low $0.00583511
High $0.00583511
|
$0 - | $17.89K |
|
||
| 3606 |
Unio Coin
3606
UNIO
|
$0.000030 | -5.7% | -2.87% | -24.29% |
30d
-83.63%
60d
-87.88%
90d
-91.33%
|
Open $0.00003081
Low $0.00002992
High $0.000042
|
$86.00 2.88M UNIO | $17.86K |
|
||
| 3607 |
Shadow Token
3607
SHDW
|
$0.003155 | - | - | - |
30d
33.19%
60d
33.19%
90d
33.19%
|
Open $0.00315496
Low $0.00315496
High $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3608 |
Relite Finance
3608
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00024692
Low $0.00024692
High $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3609 |
Katchu Coin
3609
KATCHU
|
$0.000022 | -6.31% | 7.78% | 29.77% |
30d
10.99%
60d
-67.55%
90d
-66.63%
|
Open $0.00002051
Low $0.00002051
High $0.00002359
|
$378.00 17.14M KATCHU | $17.57K |
|
||
| 3610 |
Carbon
3610
CARBON
|
$0.000490 | - | 0.51% | -26.32% |
30d
-89.41%
60d
-91.07%
90d
-89.03%
|
Open $0.00048759
Low $0.00048759
High $0.00049008
|
- - | $17.25K |
|
||
| 3611 |
Sunny Aggregator
3611
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$13.00 - | $17.23K |
|
||
| 3612 |
Lanceria
3612
LANC
|
$0.000063 | - | 1.45% | 2.62% |
30d
34.59%
60d
6.37%
90d
-68.25%
|
Open $0.00006254
Low $0.00006254
High $0.00006345
|
$0 - | $17.08K |
|
||
| 3613 |
Flare Token
3613
1FLR
|
$0.00000422 | - | 10.84% | 47.08% |
30d
33.8%
60d
4.87%
90d
133.47%
|
Open $0.000003803
Low $0.000003803
High $0.000004215
|
$13.00 - | $17.06K |
|
||
| 3614 |
Carrieverse
3614
CVTX
|
$0.000082 | -0.03% | 5.59% | -17.9% |
30d
-22.5%
60d
-44.66%
90d
-48.38%
|
Open $0.00007743
Low $0.00007743
High $0.00008179
|
$306.00 3.75M CVTX | $16.98K |
|
||
| 3615 |
Dogeswap
3615
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$4.00 - | $16.96K |
|
||
| 3616 |
TERA
3616
TERA
|
$0.000020 | - | - | 0.04% |
30d
0.06%
60d
66.79%
90d
-98.17%
|
Open $0.00002001
Low $0.00002001
High $0.00002001
|
$0 - | $16.91K |
|
||
| 3617 |
DinoX
3617
DNXC
|
$0.000494 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $16.81K |
|
||
| 3618 |
ZENZO
3618
ZNZ
|
$0.000562 | - | 9.06% | 1.65% |
30d
4.59%
60d
-19.42%
90d
-17.52%
|
Open $0.00055291
Low $0.00051443
High $0.00056212
|
$0 0 ZNZ | $16.68K |
|
||
| 3619 |
GoldBlocks
3619
GB
|
$0.001089 | - | - | 3.39% |
30d
3.41%
60d
1037199257.61%
90d
616539.23%
|
Open $0.00108893
Low $0.00108893
High $0.00108893
|
$3.00 - | $16.66K |
|
||
| 3620 |
PX
3620
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017145
Low $0.00016914
High $0.00017304
|
$0 - | $16.63K |
|
||
| 3621 |
Dragonball Z Tribute
3621
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | $16.61K |
|
||
| 3622 |
SeChain
3622
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $16.51K |
|
||
| 3623 |
Bitcoin Red
3623
BTCRED
|
$0.000785 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $16.48K |
|
||
| 3624 |
Tokenbox
3624
TBX
|
$0.001464 | -0.07% | 7.03% | 1.49% |
30d
1.65%
60d
1.71%
90d
89.45%
|
Open $0.00137894
Low $0.00136714
High $0.00147316
|
$2.00 1.74K TBX | $16.45K |
|
||
| 3625 |
GameUnits
3625
UNITS
|
$0.004714 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467282
Low $0.00467282
High $0.00471413
|
$23.00 - | $16.37K |
|
||
| 3626 |
GodcatExplodingKittens
3626
GODCAT
|
$0.000021 | - | 3.69% | 3.19% |
30d
-8.42%
60d
-5.35%
90d
58.76%
|
Open $0.00001977
Low $0.00001977
High $0.0000205
|
- - | $16.34K |
|
||
| 3627 |
Pawtocol
3627
UPI
|
$0.000063 | - | - | 8.31% |
30d
-20.59%
60d
4.3%
90d
-10.42%
|
Open $0.00006268
Low $0.00006268
High $0.00006268
|
- - | $16.17K |
|
||
| 3628 |
twurtle the turtle
3628
TWURTLE
|
$0.000016 | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | $16.12K |
|
||
| 3629 |
Lambda
3629
LAMB
|
$0.00000977 | - | -0.27% | -0.79% |
30d
-2.46%
60d
-87.52%
90d
-80.32%
|
Open $0.000009795
Low $0.000009768
High $0.000009796
|
$16.21K 1.66B LAMB | $16.08K |
|
||
| 3630 |
Azuki
3630
AZUKI
|
$0.001421 | - | 9.23% | -1.83% |
30d
-13.77%
60d
-22.84%
90d
22.92%
|
Open $0.00130118
Low $0.00130118
High $0.00142132
|
- - | $16.04K |
|
||
| 3631 |
Axis DeFi
3631
AXISD
|
$0.007692 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
$11.00 - | $16.03K |
|
||
| 3632 |
Moby
3632
MOBY
|
$0.00000159 | - | -53.5% | -52.34% |
30d
-89.16%
60d
-88.19%
90d
-81.66%
|
Open $0.000003421
Low $0.00000159
High $0.000003421
|
- - | $15.91K |
|
||
| 3633 |
FairGame
3633
FAIRG
|
$0.000016 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$11.00 - | $15.82K |
|
||
| 3634 |
Sable Finance
3634
SABLE
|
$0.003051 | - | 3.02% | 4.36% |
30d
-22.32%
60d
-20.22%
90d
-10.13%
|
Open $0.00296089
Low $0.00296089
High $0.00305058
|
- - | $15.80K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000016 | - | 8.63% | 4.14% |
30d
-5.48%
60d
15.12%
90d
53.08%
|
Open $0.00001448
Low $0.00001448
High $0.00001573
|
- - | $15.73K |
|
||
| 3636 |
Knit Finance
3636
KFT
|
$0.003204 | 0.06% | 5.74% | 12.07% |
30d
-15.12%
60d
18.67%
90d
25.17%
|
Open $0.00303324
Low $0.0029729
High $0.00377367
|
$82.42K 25.72M KFT | $15.70K |
|
||
| 3637 |
Bitz
3637
BITZ
|
$0.007831 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00699004
Low $0.00699004
High $0.0078311
|
$21.00 - | $15.59K |
|
||
| 3638 |
Infinity PAD
3638
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.58K |
|
||
| 3639 |
Wrapped BONES
3639
WBONES
|
$0.212500 | - | 9.59% | 0.37% |
30d
-20.17%
60d
-41.18%
90d
-17.95%
|
Open $0.1939
Low $0.1939
High $0.2142
|
- - | $15.48K |
|
||
| 3640 |
Algebra
3640
ALGB
|
$0.000043 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$1.00 - | $15.40K |
|
||
| 3641 |
Twinci
3641
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3642 |
Healix AI
3642
HXAI
|
$0.001535 | - | - | -1.9% |
30d
-53.7%
60d
-80.35%
90d
-75.84%
|
Open $0.00156681
Low $0.00153519
High $0.00156681
|
- - | $15.35K |
|
||
| 3643 |
Kalmar
3643
KALM
|
$0.001783 | - | 2.36% | 22.95% |
30d
11.25%
60d
-50.24%
90d
-90.93%
|
Open $0.00174162
Low $0.00174162
High $0.00178753
|
- - | $15.24K |
|
||
| 3644 |
LGCY Network
3644
LGCY
|
$0.00000117 | - | 2.75% | 11.66% |
30d
18.69%
60d
4.97%
90d
134.15%
|
Open $0.000001142
Low $0.000001141
High $0.000001225
|
$357.00 - | $14.91K |
|
||
| 3645 |
Eristica
3645
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.88K |
|
||
| 3646 |
FOMO BULL CLUB
3646
FOMO
|
$0.00000044 | - | 0.64% | 0.11% |
30d
23.33%
60d
26.39%
90d
-2.5%
|
Open $0.000000441
Low $0.00000044
High $0.000000444
|
- - | $14.87K |
|
||
| 3647 |
EDRCoin
3647
EDRC
|
$0.009194 | - | - | - |
30d
-2.45%
60d
9.79%
90d
29.2%
|
Open $0.00919409
Low $0.00919409
High $0.00919409
|
$0 - | $14.83K |
|
||
| 3648 |
Dexlab
3648
DXL
|
$0.000281 | - | 2.1% | 6.45% |
30d
-21.86%
60d
-16.16%
90d
-8.04%
|
Open $0.00027472
Low $0.00027472
High $0.00028051
|
$7.00 - | $14.73K |
|
||
| 3649 |
Dungeonswap
3649
DND
|
$0.005431 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$14.00 - | $14.71K |
|
||
| 3650 |
BitBlocks
3650
BBK
|
$0.000055 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $14.57K |
|
32.389 Coins Monitored - Page
73 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.