Market Cap $2.72T
-0.29%
Volume 24h $242.06B
-14.78%
BTC % 56.44%
1.34%
ETH % 10.06%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
4 Seconds ago
ARI (ARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00047715 | $0.00046796 | $0.00047935 | $0.00047406 | $2,019 | - |
| Apr-28 2026 | $0.00047406 | $0.00047406 | $0.00051191 | $0.00050631 | $1,344 | - |
| Apr-27 2026 | $0.00050631 | $0.00050482 | $0.00053584 | $0.00053584 | $622 | - |
| Apr-26 2026 | $0.00053584 | $0.00053432 | $0.00053584 | $0.00053432 | $15 | - |
| Apr-25 2026 | $0.00053432 | $0.00053395 | $0.00055145 | $0.00053395 | $2,343 | - |
| Apr-24 2026 | $0.00053046 | $0.00053046 | $0.00055333 | $0.00053592 | - | - |
| Apr-23 2026 | $0.00053614 | $0.00053614 | $0.00054939 | $0.00053808 | - | - |
| Apr-22 2026 | $0.00053759 | $0.00053237 | $0.00054496 | $0.00053829 | $1,517 | - |
| Apr-21 2026 | $0.00053983 | $0.00053983 | $0.00055179 | $0.0005478 | $2,502 | - |
| Apr-20 2026 | $0.00054501 | $0.00054501 | $0.00055807 | $0.00055197 | $3,864 | - |
| Apr-19 2026 | $0.00055013 | $0.00054493 | $0.00056119 | $0.00055667 | - | - |
| Apr-18 2026 | $0.00055488 | $0.00055488 | $0.00056712 | $0.00055865 | $1,030 | - |
| Apr-17 2026 | $0.00055268 | $0.00055268 | $0.00061122 | $0.00059426 | - | - |
| Apr-16 2026 | $0.00059396 | $0.00059396 | $0.00060574 | $0.00059773 | - | - |
| Apr-15 2026 | $0.00059901 | $0.00058766 | $0.00061701 | $0.0005963 | - | - |