Cap Mercado $2.57T
-3.44%
Volumen 24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00041845 | $0.00041845 | $0.00041845 | $0.00041845 | $448 | - |
| May-19 2026 | $0.00045232 | $0.00045232 | $0.00045232 | $0.00045232 | $472 | - |
| May-18 2026 | $0.00044833 | $0.00044833 | $0.00045851 | $0.00045851 | $2,267 | - |
| May-17 2026 | $0.00048625 | $0.00046818 | $0.00048625 | $0.00047415 | $713 | - |
| May-16 2026 | $0.00047415 | $0.00047415 | $0.0004931 | $0.00048826 | - | - |
| May-15 2026 | $0.00048826 | $0.00047963 | $0.00048826 | $0.00048284 | - | - |
| May-14 2026 | $0.00048284 | $0.00048256 | $0.0004861 | $0.00048256 | - | - |
| May-13 2026 | $0.00048256 | $0.00048008 | $0.00048563 | $0.00048563 | - | - |
| May-12 2026 | $0.00048563 | $0.00048563 | $0.00048808 | $0.00048698 | - | - |
| May-11 2026 | $0.00048698 | $0.00048698 | $0.00048904 | $0.00048904 | - | - |
| May-10 2026 | $0.00048904 | $0.00048163 | $0.00049796 | $0.00049736 | - | - |
| May-09 2026 | $0.00049736 | $0.00049736 | $0.00050595 | $0.00050595 | $314 | - |
| May-08 2026 | $0.00050595 | $0.00050126 | $0.00051205 | $0.00050486 | - | - |
| May-07 2026 | $0.00054284 | $0.00051774 | $0.0005708 | $0.00053051 | $2,229 | - |
| May-06 2026 | $0.00053051 | $0.00050312 | $0.00053051 | $0.00050788 | - | - |