Cap Mercado $2.76T
1.06%
Volumen 24h $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00051153 | $0.00049332 | $0.00051601 | $0.00051601 | - | - |
| Apr-30 2026 | $0.00051302 | $0.00047092 | $0.0005272 | $0.00047715 | - | - |
| Apr-29 2026 | $0.00047715 | $0.00046796 | $0.00047935 | $0.00047406 | $2,019 | - |
| Apr-28 2026 | $0.00047406 | $0.00047406 | $0.00051191 | $0.00050631 | $1,344 | - |
| Apr-27 2026 | $0.00050631 | $0.00050482 | $0.00053584 | $0.00053584 | $622 | - |
| Apr-26 2026 | $0.00053584 | $0.00053432 | $0.00053584 | $0.00053432 | $15 | - |
| Apr-25 2026 | $0.00053432 | $0.00053395 | $0.00055145 | $0.00053395 | $2,343 | - |
| Apr-24 2026 | $0.00053046 | $0.00053046 | $0.00055333 | $0.00053592 | - | - |
| Apr-23 2026 | $0.00053614 | $0.00053614 | $0.00054939 | $0.00053808 | - | - |
| Apr-22 2026 | $0.00053759 | $0.00053237 | $0.00054496 | $0.00053829 | $1,517 | - |
| Apr-21 2026 | $0.00053983 | $0.00053983 | $0.00055179 | $0.0005478 | $2,502 | - |
| Apr-20 2026 | $0.00054501 | $0.00054501 | $0.00055807 | $0.00055197 | $3,864 | - |
| Apr-19 2026 | $0.00055013 | $0.00054493 | $0.00056119 | $0.00055667 | - | - |
| Apr-18 2026 | $0.00055488 | $0.00055488 | $0.00056712 | $0.00055865 | $1,030 | - |
| Apr-17 2026 | $0.00055268 | $0.00055268 | $0.00061122 | $0.00059426 | - | - |