Market Cap $2.82T
-1.54%
Volume 24h $189.05B
8.03%
BTC % 56.49%
-0.12%
ETH % 9.65%
-0.31%
Coins
34.629
+8
Exchanges
885
Last update
13 Seconds ago
Ark of Panda (AOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.052115 | $0.0503 | $0.055917 | $0.055917 | $2,471,319 | $21,957,810 |
| May-12 2026 | $0.055541 | $0.055402 | $0.0564 | $0.055492 | $2,394,308 | $23,345,793 |
| May-11 2026 | $0.055319 | $0.054401 | $0.05669 | $0.054401 | $2,633,062 | $23,197,248 |
| May-10 2026 | $0.054377 | $0.048025 | $0.056126 | $0.048478 | $2,787,173 | $21,388,635 |
| May-09 2026 | $0.0485 | $0.044494 | $0.048627 | $0.04456 | $1,950,875 | $18,624,121 |
| May-08 2026 | $0.044628 | $0.043857 | $0.044816 | $0.044219 | $2,414,954 | $17,092,607 |
| May-07 2026 | $0.044232 | $0.041929 | $0.045306 | $0.041945 | $2,118,615 | $16,896,906 |
| May-06 2026 | $0.041914 | $0.041113 | $0.042419 | $0.041426 | $2,227,292 | $15,969,411 |
| May-05 2026 | $0.041465 | $0.03964 | $0.042003 | $0.03974 | $2,441,500 | $15,756,725 |
| May-04 2026 | $0.039799 | $0.038573 | $0.040026 | $0.038581 | $1,706,373 | $15,084,011 |
| May-03 2026 | $0.038572 | $0.0385 | $0.038981 | $0.038515 | $2,081,297 | $14,580,500 |
| May-02 2026 | $0.038412 | $0.038333 | $0.03988 | $0.039316 | $2,009,285 | $14,481,598 |
| May-01 2026 | $0.039373 | $0.038295 | $0.039403 | $0.038778 | $1,677,982 | $14,804,524 |
| Apr-30 2026 | $0.038832 | $0.035008 | $0.038832 | $0.035377 | $1,354,400 | $14,562,299 |
| Apr-29 2026 | $0.035374 | $0.035288 | $0.035629 | $0.035614 | $1,974,786 | $13,265,480 |