時価総額 $2.28T
-2.38%
ボリューム24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
硬貨
34.665
取引所
204
ライブ
Ark of Panda (AOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ark of Panda (AOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 247 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.035281 | $0.035244 | $0.036041 | $0.036041 | $1,731,298 | $15,217,974 |
| May-22 2026 | $0.036058 | $0.036043 | $0.037735 | $0.037735 | $1,876,009 | $15,517,292 |
| May-21 2026 | $0.037687 | $0.037687 | $0.038287 | $0.038287 | $1,860,939 | $16,180,506 |
| May-20 2026 | $0.038285 | $0.038285 | $0.03996 | $0.03996 | $2,092,497 | $16,398,936 |
| May-19 2026 | $0.039884 | $0.039884 | $0.042282 | $0.042282 | $1,830,900 | $17,043,845 |
| May-18 2026 | $0.042324 | $0.042295 | $0.044791 | $0.044791 | $2,173,769 | $18,044,329 |
| May-17 2026 | $0.044837 | $0.044837 | $0.046517 | $0.046438 | $2,050,741 | $19,070,887 |
| May-16 2026 | $0.046441 | $0.046438 | $0.04931 | $0.049305 | $2,264,018 | $19,706,547 |
| May-15 2026 | $0.049302 | $0.04922 | $0.05129 | $0.05129 | $2,028,637 | $20,871,568 |
| May-14 2026 | $0.051195 | $0.050709 | $0.05201 | $0.05201 | $2,295,903 | $21,621,648 |
| May-13 2026 | $0.052115 | $0.0503 | $0.055917 | $0.055917 | $2,471,319 | $21,957,810 |
| May-12 2026 | $0.055541 | $0.055402 | $0.0564 | $0.055492 | $2,394,308 | $23,345,793 |
| May-11 2026 | $0.055319 | $0.054401 | $0.05669 | $0.054401 | $2,633,062 | $23,197,248 |
| May-10 2026 | $0.054377 | $0.048025 | $0.056126 | $0.048478 | $2,787,173 | $21,388,635 |
| May-09 2026 | $0.0485 | $0.044494 | $0.048627 | $0.04456 | $1,950,875 | $18,624,121 |