Рыночная кепка $2.79T
-0.81%
Объем 24h $287.69B
0.55%
BTC % 55.85%
0.68%
ETH % 10.12%
-1.68%
Монеты
34.520
+8
Биржи
885
Последнее обновление
2 минут тому назад
Ark of Panda (AOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.030959 | $0.028551 | $0.031074 | $0.028647 | $1,505,946 | $11,609,888 |
| Apr-21 2026 | $0.02866 | $0.028659 | $0.029294 | $0.029141 | $1,925,134 | $10,747,779 |
| Apr-20 2026 | $0.029411 | $0.028682 | $0.029543 | $0.028786 | $2,130,425 | $11,029,432 |
| Apr-19 2026 | $0.028772 | $0.028753 | $0.029463 | $0.029463 | $1,762,463 | $10,789,837 |
| Apr-18 2026 | $0.02948 | $0.028034 | $0.030887 | $0.028137 | $2,306,961 | $11,055,153 |
| Apr-17 2026 | $0.028054 | $0.027733 | $0.028054 | $0.027748 | $1,809,463 | $10,520,418 |
| Apr-16 2026 | $0.027709 | $0.027651 | $0.027775 | $0.027657 | $1,844,413 | $10,391,114 |
| Apr-15 2026 | $0.027691 | $0.027618 | $0.02787 | $0.027835 | $1,694,909 | $10,384,237 |
| Apr-14 2026 | $0.027851 | $0.027822 | $0.028027 | $0.027994 | $1,652,539 | $10,444,319 |
| Apr-13 2026 | $0.028001 | $0.026048 | $0.028308 | $0.026107 | $1,703,027 | $10,500,668 |
| Apr-12 2026 | $0.026132 | $0.026132 | $0.026505 | $0.026314 | $1,617,614 | $9,799,643 |
| Apr-11 2026 | $0.026306 | $0.026306 | $0.027948 | $0.027231 | $1,599,102 | $9,864,984 |
| Apr-10 2026 | $0.02713 | $0.027017 | $0.036203 | $0.036203 | $2,619,191 | $10,174,067 |
| Apr-09 2026 | $0.036134 | $0.036134 | $0.036484 | $0.036441 | $1,404,464 | $12,646,910 |
| Apr-08 2026 | $0.036424 | $0.036389 | $0.036553 | $0.036503 | $1,320,120 | $12,748,416 |