Market Cap $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00155427 | $0.00155304 | $0.00162794 | $0.00160396 | $13,973 | - |
Apr-30 2024 | $0.00160378 | $0.00160265 | $0.00167421 | $0.00167279 | $9,799 | - |
Apr-29 2024 | $0.00167435 | $0.00161279 | $0.00168008 | $0.00161361 | $9,281 | - |
Apr-28 2024 | $0.001615 | $0.001615 | $0.00179119 | $0.00174193 | $11,002 | - |
Apr-27 2024 | $0.00174157 | $0.00172934 | $0.00183037 | $0.00183037 | $14,971 | - |
Apr-26 2024 | $0.00182895 | $0.00180562 | $0.00185801 | $0.00181492 | $12,001 | - |
Apr-25 2024 | $0.00180575 | $0.00175522 | $0.00182919 | $0.00182807 | $12,221 | - |
Apr-24 2024 | $0.00182708 | $0.00182708 | $0.00194817 | $0.00192377 | $10,545 | - |
Apr-23 2024 | $0.00183538 | $0.00183538 | $0.00187656 | $0.00187364 | $13,563 | - |
Apr-22 2024 | $0.00187771 | $0.00183318 | $0.00199447 | $0.00183433 | $14,512 | - |
Apr-21 2024 | $0.00183509 | $0.0018265 | $0.00194551 | $0.00192369 | $11,661 | - |
Apr-20 2024 | $0.00193217 | $0.0017994 | $0.00196711 | $0.00181739 | $8,702 | - |
Apr-19 2024 | $0.00183054 | $0.00163991 | $0.00196139 | $0.00177515 | $7,816 | - |
Apr-18 2024 | $0.00177584 | $0.00174936 | $0.00177584 | $0.00176899 | $14,406 | - |
Apr-17 2024 | $0.00177265 | $0.00177189 | $0.00186452 | $0.0018379 | $6,655 | - |