Cap Mercado $2.50T
-3.31%
Volumen 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ardana (DANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00182708 | $0.00182708 | $0.00194817 | $0.00192377 | $10,545 | - |
| Apr-23 2024 | $0.00183538 | $0.00183538 | $0.00187656 | $0.00187364 | $13,563 | - |
| Apr-22 2024 | $0.00187771 | $0.00183318 | $0.00199447 | $0.00183433 | $14,512 | - |
| Apr-21 2024 | $0.00183509 | $0.0018265 | $0.00194551 | $0.00192369 | $11,661 | - |
| Apr-20 2024 | $0.00193217 | $0.0017994 | $0.00196711 | $0.00181739 | $8,702 | - |
| Apr-19 2024 | $0.00183054 | $0.00163991 | $0.00196139 | $0.00177515 | $7,816 | - |
| Apr-18 2024 | $0.00177584 | $0.00174936 | $0.00177584 | $0.00176899 | $14,406 | - |
| Apr-17 2024 | $0.00177265 | $0.00177189 | $0.00186452 | $0.0018379 | $6,655 | - |
| Apr-16 2024 | $0.0018381 | $0.00182104 | $0.00189578 | $0.00184006 | $10,882 | - |
| Apr-15 2024 | $0.0018463 | $0.00176373 | $0.0021175 | $0.0021175 | $11,768 | - |
| Apr-14 2024 | $0.00212228 | $0.00168974 | $0.00212228 | $0.00181478 | $8,017 | - |
| Apr-13 2024 | $0.00177463 | $0.0017134 | $0.00225725 | $0.00222612 | $12,680 | - |
| Apr-12 2024 | $0.00225357 | $0.0022486 | $0.00259291 | $0.00248408 | $11,592 | - |
| Apr-11 2024 | $0.00239992 | $0.00236297 | $0.00259379 | $0.00236982 | $12,370 | - |
| Apr-10 2024 | $0.00237913 | $0.00231829 | $0.00263183 | $0.00240626 | $15,090 | - |