Cap Mercado $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0022931 $0.00209993 $0.00261451 $0.00244106 $19,951 -
Mar-27 2024 $0.0024411 $0.00241679 $0.00244206 $0.00244153 $9,226 -
Mar-26 2024 $0.00244185 $0.00235118 $0.00244221 $0.00237356 $22,259 -
Mar-25 2024 $0.00237361 $0.00213996 $0.00237361 $0.00220826 $22,412 -
Mar-24 2024 $0.00221075 $0.00206778 $0.00232784 $0.00220925 $25,465 -
Mar-23 2024 $0.00219364 $0.00219364 $0.00233426 $0.00232895 $25,972 -
Mar-22 2024 $0.00232716 $0.0023146 $0.00261684 $0.00261684 $22,405 -
Mar-21 2024 $0.00245266 $0.00219707 $0.0025987 $0.00257114 $22,108 -
Mar-20 2024 $0.00259482 $0.00230318 $0.00259482 $0.00232623 $19,940 -
Mar-19 2024 $0.00233727 $0.00216938 $0.00259614 $0.0025911 $27,411 -
Mar-18 2024 $0.00257745 $0.00257358 $0.00292453 $0.00269229 $27,914 -
Mar-17 2024 $0.00262494 $0.00251254 $0.00289884 $0.00276387 $24,980 -
Mar-16 2024 $0.00269038 $0.00250755 $0.002996 $0.002996 $26,533 -
Mar-15 2024 $0.00300115 $0.002934 $0.00301191 $0.00301191 $20,119 -
Mar-14 2024 $0.00299145 $0.00296376 $0.0034362 $0.00323323 $24,349 -

Análise histórica e de mercado do preço de Ardana (DANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 857 dias, a partir do dia 23-11-2021.