Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0022931 | $0.00209993 | $0.00261451 | $0.00244106 | $19,951 | - |
Mar-27 2024 | $0.0024411 | $0.00241679 | $0.00244206 | $0.00244153 | $9,226 | - |
Mar-26 2024 | $0.00244185 | $0.00235118 | $0.00244221 | $0.00237356 | $22,259 | - |
Mar-25 2024 | $0.00237361 | $0.00213996 | $0.00237361 | $0.00220826 | $22,412 | - |
Mar-24 2024 | $0.00221075 | $0.00206778 | $0.00232784 | $0.00220925 | $25,465 | - |
Mar-23 2024 | $0.00219364 | $0.00219364 | $0.00233426 | $0.00232895 | $25,972 | - |
Mar-22 2024 | $0.00232716 | $0.0023146 | $0.00261684 | $0.00261684 | $22,405 | - |
Mar-21 2024 | $0.00245266 | $0.00219707 | $0.0025987 | $0.00257114 | $22,108 | - |
Mar-20 2024 | $0.00259482 | $0.00230318 | $0.00259482 | $0.00232623 | $19,940 | - |
Mar-19 2024 | $0.00233727 | $0.00216938 | $0.00259614 | $0.0025911 | $27,411 | - |
Mar-18 2024 | $0.00257745 | $0.00257358 | $0.00292453 | $0.00269229 | $27,914 | - |
Mar-17 2024 | $0.00262494 | $0.00251254 | $0.00289884 | $0.00276387 | $24,980 | - |
Mar-16 2024 | $0.00269038 | $0.00250755 | $0.002996 | $0.002996 | $26,533 | - |
Mar-15 2024 | $0.00300115 | $0.002934 | $0.00301191 | $0.00301191 | $20,119 | - |
Mar-14 2024 | $0.00299145 | $0.00296376 | $0.0034362 | $0.00323323 | $24,349 | - |