Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Ardana (DANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00199723 | $0.00176504 | $0.00219989 | $0.00176504 | $1,795 | - |
| Sep-18 2024 | $0.00176647 | $0.00175 | $0.00179042 | $0.00175729 | $43 | - |
| Sep-17 2024 | $0.00175715 | $0.00152586 | $0.00192726 | $0.001526 | $1,576 | - |
| Sep-16 2024 | $0.00152574 | $0.00142112 | $0.00164135 | $0.00153004 | $1,512 | - |
| Sep-15 2024 | $0.00151311 | $0.0014213 | $0.00159934 | $0.00159933 | $136 | - |
| Sep-14 2024 | $0.00145928 | $0.00143939 | $0.00160051 | $0.00160051 | $96 | - |
| Sep-13 2024 | $0.00142156 | $0.00142134 | $0.00154309 | $0.00154309 | $155 | - |
| Sep-12 2024 | $0.00154298 | $0.00145292 | $0.00164229 | $0.00148128 | $124 | - |
| Sep-11 2024 | $0.00148115 | $0.00138981 | $0.00157297 | $0.00139006 | $501 | - |
| Sep-10 2024 | $0.00139011 | $0.00131399 | $0.00157996 | $0.00139835 | $297 | - |
| Sep-09 2024 | $0.00140724 | $0.0012409 | $0.00142691 | $0.00124914 | $726 | - |
| Sep-08 2024 | $0.00124896 | $0.00112783 | $0.00124924 | $0.00124897 | $117 | - |
| Sep-07 2024 | $0.00124893 | $0.00105057 | $0.00151943 | $0.00105065 | $13,608 | - |
| Sep-06 2024 | $0.0010047 | $0.00093927 | $0.00109285 | $0.00107174 | $339 | - |
| Sep-05 2024 | $0.00105971 | $0.0010449 | $0.00114772 | $0.00111389 | $197 | - |