Cap Mercato $2.47T
2.34%
Volume 24o $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ardana (DANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00174606 | $0.00160108 | $0.00189665 | $0.00160823 | $9,547 | - |
| May-02 2024 | $0.00161346 | $0.00155863 | $0.00174081 | $0.00156014 | $9,445 | - |
| May-01 2024 | $0.00155427 | $0.00155304 | $0.00162794 | $0.00160396 | $13,973 | - |
| Apr-30 2024 | $0.00160378 | $0.00160265 | $0.00167421 | $0.00167279 | $9,799 | - |
| Apr-29 2024 | $0.00167435 | $0.00161279 | $0.00168008 | $0.00161361 | $9,281 | - |
| Apr-28 2024 | $0.001615 | $0.001615 | $0.00179119 | $0.00174193 | $11,002 | - |
| Apr-27 2024 | $0.00174157 | $0.00172934 | $0.00183037 | $0.00183037 | $14,971 | - |
| Apr-26 2024 | $0.00182895 | $0.00180562 | $0.00185801 | $0.00181492 | $12,001 | - |
| Apr-25 2024 | $0.00180575 | $0.00175522 | $0.00182919 | $0.00182807 | $12,221 | - |
| Apr-24 2024 | $0.00182708 | $0.00182708 | $0.00194817 | $0.00192377 | $10,545 | - |
| Apr-23 2024 | $0.00183538 | $0.00183538 | $0.00187656 | $0.00187364 | $13,563 | - |
| Apr-22 2024 | $0.00187771 | $0.00183318 | $0.00199447 | $0.00183433 | $14,512 | - |
| Apr-21 2024 | $0.00183509 | $0.0018265 | $0.00194551 | $0.00192369 | $11,661 | - |
| Apr-20 2024 | $0.00193217 | $0.0017994 | $0.00196711 | $0.00181739 | $8,702 | - |
| Apr-19 2024 | $0.00183054 | $0.00163991 | $0.00196139 | $0.00177515 | $7,816 | - |