Market Cap $2.44T
-1.87%
Volume 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Coins
26.860
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00033438 | $0.00033336 | $0.00033922 | $0.0003381 | - | - |
Apr-25 2024 | $0.00033878 | $0.00032952 | $0.00034111 | $0.00033762 | - | - |
Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
Apr-22 2024 | $0.00035186 | $0.0003392 | $0.00035186 | $0.00034138 | - | - |
Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
Apr-20 2024 | $0.00034026 | $0.0000304 | $0.00034234 | $0.0000304 | - | - |
Apr-19 2024 | $0.0000305 | $0.0000305 | $0.0003379 | $0.00033094 | $1 | - |
Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |
Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | $0 | - |
Apr-16 2024 | $0.0003349 | $0.00003039 | $0.0003349 | $0.0000309 | - | - |
Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00034951 | $0.0003445 | $2 | - |
Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
Apr-13 2024 | $0.0003419 | $0.00032538 | $0.00035516 | $0.00035107 | - | - |
Apr-12 2024 | $0.00035043 | $0.00035005 | $0.00037275 | $0.00036882 | - | - |