시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00033438 | $0.00033336 | $0.00033922 | $0.0003381 | - | - |
| Apr-25 2024 | $0.00033878 | $0.00032952 | $0.00034111 | $0.00033762 | - | - |
| Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
| Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
| Apr-22 2024 | $0.00035186 | $0.0003392 | $0.00035186 | $0.00034138 | - | - |
| Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
| Apr-20 2024 | $0.00034026 | $0.0000304 | $0.00034234 | $0.0000304 | - | - |
| Apr-19 2024 | $0.0000305 | $0.0000305 | $0.0003379 | $0.00033094 | $1 | - |
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |
| Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | $0 | - |
| Apr-16 2024 | $0.0003349 | $0.00003039 | $0.0003349 | $0.0000309 | - | - |
| Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00034951 | $0.0003445 | $2 | - |
| Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
| Apr-13 2024 | $0.0003419 | $0.00032538 | $0.00035516 | $0.00035107 | - | - |
| Apr-12 2024 | $0.00035043 | $0.00035005 | $0.00037275 | $0.00036882 | - | - |