Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arionum (ARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00033684 | $0.0003338 | $0.00035057 | $0.00034864 | - | - |
| Apr-23 2024 | $0.00034758 | $0.00034612 | $0.00035152 | $0.00035012 | - | - |
| Apr-22 2024 | $0.00035186 | $0.0003392 | $0.00035186 | $0.00034138 | - | - |
| Apr-21 2024 | $0.00034046 | $0.00033827 | $0.00034408 | $0.00034027 | - | - |
| Apr-20 2024 | $0.00034026 | $0.0000304 | $0.00034234 | $0.0000304 | - | - |
| Apr-19 2024 | $0.0000305 | $0.0000305 | $0.0003379 | $0.00033094 | $1 | - |
| Apr-18 2024 | $0.00033335 | $0.00031943 | $0.00033441 | $0.00032029 | - | - |
| Apr-17 2024 | $0.00002988 | $0.00002967 | $0.00003113 | $0.00003082 | $0 | - |
| Apr-16 2024 | $0.0003349 | $0.00003039 | $0.0003349 | $0.0000309 | - | - |
| Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00034951 | $0.0003445 | $2 | - |
| Apr-14 2024 | $0.00034443 | $0.00032862 | $0.00034443 | $0.00033469 | - | - |
| Apr-13 2024 | $0.0003419 | $0.00032538 | $0.00035516 | $0.00035107 | - | - |
| Apr-12 2024 | $0.00035043 | $0.00035005 | $0.00037275 | $0.00036882 | - | - |
| Apr-11 2024 | $0.00036775 | $0.00036632 | $0.00037334 | $0.00036952 | - | - |
| Apr-10 2024 | $0.0003705 | $0.00035536 | $0.0003709 | $0.0003636 | - | - |