Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00036364 | $0.00035944 | $0.00037473 | $0.00036822 | - | - |
Mar-26 2024 | $0.00036909 | $0.00036635 | $0.00037378 | $0.00036758 | - | - |
Mar-25 2024 | $0.00037007 | $0.00034993 | $0.00037235 | $0.00035154 | - | - |
Mar-24 2024 | $0.00035467 | $0.00003311 | $0.00035467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003355 | $0.00034097 | $0.00033513 | $3 | - |
Mar-22 2024 | $0.00033318 | $0.0003297 | $0.00034974 | $0.00034701 | - | - |
Mar-21 2024 | $0.00034484 | $0.00034242 | $0.00035713 | $0.00035701 | - | - |
Mar-20 2024 | $0.00035666 | $0.00032191 | $0.00035666 | $0.00032917 | - | - |
Mar-19 2024 | $0.00032552 | $0.00032552 | $0.00035665 | $0.00035665 | - | - |
Mar-18 2024 | $0.00035603 | $0.00035114 | $0.00036093 | $0.00035251 | - | - |
Mar-17 2024 | $0.00035994 | $0.00034272 | $0.00036138 | $0.00034698 | - | - |
Mar-16 2024 | $0.000346 | $0.000346 | $0.00036702 | $0.00036702 | - | - |
Mar-15 2024 | $0.00036699 | $0.00035055 | $0.00037849 | $0.00037658 | - | - |
Mar-14 2024 | $0.00037676 | $0.00036893 | $0.0003877 | $0.00038578 | - | - |
Mar-13 2024 | $0.00038544 | $0.00037665 | $0.00038772 | $0.00037665 | - | - |