Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00095644 | $0.00093095 | $0.00095766 | $0.00093904 | $530 | - |
Apr-23 2024 | $0.00093901 | $0.00092864 | $0.00093902 | $0.00092864 | $309 | - |
Apr-22 2024 | $0.00092724 | $0.00092453 | $0.00092724 | $0.00092453 | $38 | - |
Apr-21 2024 | $0.00092455 | $0.00090555 | $0.00092459 | $0.00090769 | $406 | - |
Apr-20 2024 | $0.00090495 | $0.00089883 | $0.00091584 | $0.00091268 | $785 | - |
Apr-19 2024 | $0.00091268 | $0.00091256 | $0.00100977 | $0.00100449 | $2,071 | - |
Apr-18 2024 | $0.00100449 | $0.00100372 | $0.00101393 | $0.00101362 | $148 | - |
Apr-17 2024 | $0.00101362 | $0.0010132 | $0.00103548 | $0.0010353 | $474 | - |
Apr-16 2024 | $0.0010353 | $0.00100149 | $0.00104937 | $0.00101076 | $1,248 | - |
Apr-15 2024 | $0.00101091 | $0.00101091 | $0.00102883 | $0.00102076 | $664 | - |
Apr-14 2024 | $0.00102335 | $0.00101562 | $0.00102335 | $0.00102012 | $360 | - |
Apr-13 2024 | $0.00101744 | $0.00099042 | $0.00102031 | $0.00100006 | $1,070 | - |
Apr-12 2024 | $0.00100006 | $0.00100006 | $0.00102117 | $0.00101039 | $790 | - |
Apr-11 2024 | $0.00101039 | $0.00100233 | $0.00101073 | $0.00100233 | $149 | - |
Apr-10 2024 | $0.00099876 | $0.00098963 | $0.00100136 | $0.00100136 | $368 | - |