시가총액 $2.51T
2.33%
볼륨 24시간 $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00148718 | $0.00142478 | $0.00172647 | $0.00142478 | $9,243 | - |
| May-04 2024 | $0.00142506 | $0.00140751 | $0.00146038 | $0.00140751 | $5,822 | - |
| May-03 2024 | $0.00150951 | $0.00144291 | $0.00153874 | $0.00144291 | $3,464 | - |
| May-02 2024 | $0.00144304 | $0.00134842 | $0.00144304 | $0.0013498 | $2,349 | - |
| May-01 2024 | $0.00133866 | $0.00133866 | $0.00151577 | $0.00151103 | $5,087 | - |
| Apr-30 2024 | $0.0015075 | $0.00125043 | $0.00152752 | $0.00127311 | $18,391 | - |
| Apr-29 2024 | $0.00125905 | $0.00125902 | $0.00141972 | $0.00141363 | $6,198 | - |
| Apr-28 2024 | $0.00140189 | $0.00111794 | $0.0014772 | $0.00112314 | $9,863 | - |
| Apr-27 2024 | $0.00112314 | $0.00104696 | $0.00112362 | $0.00104696 | $2,246 | - |
| Apr-26 2024 | $0.00104696 | $0.00095803 | $0.00105676 | $0.00099918 | $3,187 | - |
| Apr-25 2024 | $0.00099918 | $0.00095644 | $0.00099919 | $0.00095644 | $828 | - |
| Apr-24 2024 | $0.00095644 | $0.00093095 | $0.00095766 | $0.00093904 | $530 | - |
| Apr-23 2024 | $0.00093901 | $0.00092864 | $0.00093902 | $0.00092864 | $309 | - |
| Apr-22 2024 | $0.00092724 | $0.00092453 | $0.00092724 | $0.00092453 | $38 | - |
| Apr-21 2024 | $0.00092455 | $0.00090555 | $0.00092459 | $0.00090769 | $406 | - |