Cap Mercado $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argo Finance (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00133866 | $0.00133866 | $0.00151577 | $0.00151103 | $5,087 | - |
| Apr-30 2024 | $0.0015075 | $0.00125043 | $0.00152752 | $0.00127311 | $18,391 | - |
| Apr-29 2024 | $0.00125905 | $0.00125902 | $0.00141972 | $0.00141363 | $6,198 | - |
| Apr-28 2024 | $0.00140189 | $0.00111794 | $0.0014772 | $0.00112314 | $9,863 | - |
| Apr-27 2024 | $0.00112314 | $0.00104696 | $0.00112362 | $0.00104696 | $2,246 | - |
| Apr-26 2024 | $0.00104696 | $0.00095803 | $0.00105676 | $0.00099918 | $3,187 | - |
| Apr-25 2024 | $0.00099918 | $0.00095644 | $0.00099919 | $0.00095644 | $828 | - |
| Apr-24 2024 | $0.00095644 | $0.00093095 | $0.00095766 | $0.00093904 | $530 | - |
| Apr-23 2024 | $0.00093901 | $0.00092864 | $0.00093902 | $0.00092864 | $309 | - |
| Apr-22 2024 | $0.00092724 | $0.00092453 | $0.00092724 | $0.00092453 | $38 | - |
| Apr-21 2024 | $0.00092455 | $0.00090555 | $0.00092459 | $0.00090769 | $406 | - |
| Apr-20 2024 | $0.00090495 | $0.00089883 | $0.00091584 | $0.00091268 | $785 | - |
| Apr-19 2024 | $0.00091268 | $0.00091256 | $0.00100977 | $0.00100449 | $2,071 | - |
| Apr-18 2024 | $0.00100449 | $0.00100372 | $0.00101393 | $0.00101362 | $148 | - |
| Apr-17 2024 | $0.00101362 | $0.0010132 | $0.00103548 | $0.0010353 | $474 | - |