Рыночная кепка $2.77T
0.46%
Объем 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-06 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-05 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-04 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-03 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-02 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |