Рыночная кепка $2.54T
3.3%
Объем 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Argo Finance (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00142506 | $0.00140751 | $0.00146038 | $0.00140751 | $5,822 | - |
| May-03 2024 | $0.00150951 | $0.00144291 | $0.00153874 | $0.00144291 | $3,464 | - |
| May-02 2024 | $0.00144304 | $0.00134842 | $0.00144304 | $0.0013498 | $2,349 | - |
| May-01 2024 | $0.00133866 | $0.00133866 | $0.00151577 | $0.00151103 | $5,087 | - |
| Apr-30 2024 | $0.0015075 | $0.00125043 | $0.00152752 | $0.00127311 | $18,391 | - |
| Apr-29 2024 | $0.00125905 | $0.00125902 | $0.00141972 | $0.00141363 | $6,198 | - |
| Apr-28 2024 | $0.00140189 | $0.00111794 | $0.0014772 | $0.00112314 | $9,863 | - |
| Apr-27 2024 | $0.00112314 | $0.00104696 | $0.00112362 | $0.00104696 | $2,246 | - |
| Apr-26 2024 | $0.00104696 | $0.00095803 | $0.00105676 | $0.00099918 | $3,187 | - |
| Apr-25 2024 | $0.00099918 | $0.00095644 | $0.00099919 | $0.00095644 | $828 | - |
| Apr-24 2024 | $0.00095644 | $0.00093095 | $0.00095766 | $0.00093904 | $530 | - |
| Apr-23 2024 | $0.00093901 | $0.00092864 | $0.00093902 | $0.00092864 | $309 | - |
| Apr-22 2024 | $0.00092724 | $0.00092453 | $0.00092724 | $0.00092453 | $38 | - |
| Apr-21 2024 | $0.00092455 | $0.00090555 | $0.00092459 | $0.00090769 | $406 | - |
| Apr-20 2024 | $0.00090495 | $0.00089883 | $0.00091584 | $0.00091268 | $785 | - |