Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00092175 | $0.00092 | $0.00093241 | $0.0009262 | $498 | - |
Mar-27 2024 | $0.0009262 | $0.00091373 | $0.00094514 | $0.00094514 | $610 | - |
Mar-26 2024 | $0.00094514 | $0.00093417 | $0.0009453 | $0.00094004 | $275 | - |
Mar-25 2024 | $0.00094004 | $0.00089987 | $0.0009472 | $0.00089987 | $2,283 | - |
Mar-24 2024 | $0.00089904 | $0.00089161 | $0.00089904 | $0.00089207 | $177 | - |
Mar-23 2024 | $0.00088994 | $0.00088751 | $0.00089232 | $0.0008894 | $200 | - |
Mar-22 2024 | $0.00088942 | $0.00088461 | $0.00093957 | $0.00093911 | $1,551 | - |
Mar-21 2024 | $0.00093886 | $0.00092527 | $0.00094191 | $0.00094173 | $540 | - |
Mar-20 2024 | $0.00094036 | $0.0009297 | $0.00094149 | $0.0009376 | $231 | - |
Mar-19 2024 | $0.00093858 | $0.00093795 | $0.00094956 | $0.00094956 | $360 | - |
Mar-18 2024 | $0.00095469 | $0.0008992 | $0.00095469 | $0.00090404 | $1,420 | - |
Mar-17 2024 | $0.00090414 | $0.00089126 | $0.00090452 | $0.00089126 | $248 | - |
Mar-16 2024 | $0.00089126 | $0.00083744 | $0.00089126 | $0.00085053 | $1,331 | - |
Mar-15 2024 | $0.00085053 | $0.00083656 | $0.0008814 | $0.0008814 | $1,256 | - |
Mar-14 2024 | $0.00088171 | $0.00087674 | $0.00090598 | $0.00090555 | $2,108 | - |