Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00092175 $0.00092 $0.00093241 $0.0009262 $498 -
Mar-27 2024 $0.0009262 $0.00091373 $0.00094514 $0.00094514 $610 -
Mar-26 2024 $0.00094514 $0.00093417 $0.0009453 $0.00094004 $275 -
Mar-25 2024 $0.00094004 $0.00089987 $0.0009472 $0.00089987 $2,283 -
Mar-24 2024 $0.00089904 $0.00089161 $0.00089904 $0.00089207 $177 -
Mar-23 2024 $0.00088994 $0.00088751 $0.00089232 $0.0008894 $200 -
Mar-22 2024 $0.00088942 $0.00088461 $0.00093957 $0.00093911 $1,551 -
Mar-21 2024 $0.00093886 $0.00092527 $0.00094191 $0.00094173 $540 -
Mar-20 2024 $0.00094036 $0.0009297 $0.00094149 $0.0009376 $231 -
Mar-19 2024 $0.00093858 $0.00093795 $0.00094956 $0.00094956 $360 -
Mar-18 2024 $0.00095469 $0.0008992 $0.00095469 $0.00090404 $1,420 -
Mar-17 2024 $0.00090414 $0.00089126 $0.00090452 $0.00089126 $248 -
Mar-16 2024 $0.00089126 $0.00083744 $0.00089126 $0.00085053 $1,331 -
Mar-15 2024 $0.00085053 $0.00083656 $0.0008814 $0.0008814 $1,256 -
Mar-14 2024 $0.00088171 $0.00087674 $0.00090598 $0.00090555 $2,108 -

Análisis de precios históricos y de mercado de Argo Finance (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 695 días, desde el día 04-05-2022.