Market Cap $2.67T
0.89%
Volume 24h $157.01B
12.22%
BTC % 58.34%
-0.17%
ETH % 9.68%
-0.1%
Coins
34.656
+6
Exchanges
874
Last update
34 Seconds ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009309 | $0.00009309 | $0.00009309 | $0.00009309 | - | - |
| May-16 2026 | $0.00009309 | $0.00009263 | $0.00009654 | $0.00009654 | - | - |
| May-15 2026 | $0.00009654 | $0.0000956 | $0.00009923 | $0.00009913 | - | - |
| May-14 2026 | $0.00010011 | $0.00009735 | $0.00010011 | $0.00009735 | - | - |
| May-13 2026 | $0.00009735 | $0.00009735 | $0.00010369 | $0.00010317 | $889 | - |
| May-12 2026 | $0.00010317 | $0.00010317 | $0.00010317 | $0.00010317 | - | - |
| May-11 2026 | $0.00010317 | $0.00010317 | $0.00010317 | $0.00010317 | - | - |
| May-10 2026 | $0.00010005 | $0.00009034 | $0.00010005 | $0.00009034 | - | - |
| May-09 2026 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| May-08 2026 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| May-07 2026 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| May-06 2026 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| May-05 2026 | $0.00009034 | $0.00008884 | $0.00009066 | $0.00008884 | - | - |
| May-04 2026 | $0.00008884 | $0.00008884 | $0.00009016 | $0.00008902 | - | - |
| May-03 2026 | $0.00008902 | $0.0000889 | $0.00008902 | $0.0000889 | - | - |