Market Cap $2.76T
0.78%
Volume 24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
ARE YA WINNING, SON? (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-29 2026 | $0.0000889 | $0.00008828 | $0.0000889 | $0.00008828 | - | - |
| Apr-28 2026 | $0.00008828 | $0.00008828 | $0.00008946 | $0.00008946 | - | - |
| Apr-27 2026 | $0.00008946 | $0.00008946 | $0.00009164 | $0.00009164 | - | - |
| Apr-26 2026 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | - | - |
| Apr-25 2026 | $0.00009164 | $0.000091 | $0.00009164 | $0.000091 | $1 | - |
| Apr-24 2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | - | - |
| Apr-23 2026 | $0.000091 | $0.000091 | $0.00009299 | $0.00009299 | - | - |
| Apr-22 2026 | $0.00009299 | $0.00009126 | $0.00009299 | $0.00009126 | $42 | - |
| Apr-21 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-19 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-18 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-17 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-16 2026 | $0.00009126 | $0.00009089 | $0.00009126 | $0.00009089 | - | - |