Рыночная кепка $2.76T
0.98%
Объем 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Монеты
34.565
+3
Биржи
885
Последнее обновление
1 минут тому назад
ARE YA WINNING, SON? (SON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-30 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-29 2026 | $0.0000889 | $0.00008828 | $0.0000889 | $0.00008828 | - | - |
| Apr-28 2026 | $0.00008828 | $0.00008828 | $0.00008946 | $0.00008946 | - | - |
| Apr-27 2026 | $0.00008946 | $0.00008946 | $0.00009164 | $0.00009164 | - | - |
| Apr-26 2026 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | - | - |
| Apr-25 2026 | $0.00009164 | $0.000091 | $0.00009164 | $0.000091 | $1 | - |
| Apr-24 2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | - | - |
| Apr-23 2026 | $0.000091 | $0.000091 | $0.00009299 | $0.00009299 | - | - |
| Apr-22 2026 | $0.00009299 | $0.00009126 | $0.00009299 | $0.00009126 | $42 | - |
| Apr-21 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-19 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-18 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-17 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |