Cap Mercado $2.76T
0.81%
Volumen 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Monedas
34.565
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARE YA WINNING, SON? (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-30 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-29 2026 | $0.0000889 | $0.00008828 | $0.0000889 | $0.00008828 | - | - |
| Apr-28 2026 | $0.00008828 | $0.00008828 | $0.00008946 | $0.00008946 | - | - |
| Apr-27 2026 | $0.00008946 | $0.00008946 | $0.00009164 | $0.00009164 | - | - |
| Apr-26 2026 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | - | - |
| Apr-25 2026 | $0.00009164 | $0.000091 | $0.00009164 | $0.000091 | $1 | - |
| Apr-24 2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | - | - |
| Apr-23 2026 | $0.000091 | $0.000091 | $0.00009299 | $0.00009299 | - | - |
| Apr-22 2026 | $0.00009299 | $0.00009126 | $0.00009299 | $0.00009126 | $42 | - |
| Apr-21 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-19 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-18 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-17 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |