Cap Marché $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de ARE YA WINNING, SON? (SON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-30 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-29 2026 | $0.0000889 | $0.00008828 | $0.0000889 | $0.00008828 | - | - |
| Apr-28 2026 | $0.00008828 | $0.00008828 | $0.00008946 | $0.00008946 | - | - |
| Apr-27 2026 | $0.00008946 | $0.00008946 | $0.00009164 | $0.00009164 | - | - |
| Apr-26 2026 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | - | - |
| Apr-25 2026 | $0.00009164 | $0.000091 | $0.00009164 | $0.000091 | $1 | - |
| Apr-24 2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | - | - |
| Apr-23 2026 | $0.000091 | $0.000091 | $0.00009299 | $0.00009299 | - | - |
| Apr-22 2026 | $0.00009299 | $0.00009126 | $0.00009299 | $0.00009126 | $42 | - |
| Apr-21 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-19 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-18 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-17 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |