Cap Mercato $2.76T
0.98%
Volume 24o $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARE YA WINNING, SON? (SON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-30 2026 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Apr-29 2026 | $0.0000889 | $0.00008828 | $0.0000889 | $0.00008828 | - | - |
| Apr-28 2026 | $0.00008828 | $0.00008828 | $0.00008946 | $0.00008946 | - | - |
| Apr-27 2026 | $0.00008946 | $0.00008946 | $0.00009164 | $0.00009164 | - | - |
| Apr-26 2026 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | - | - |
| Apr-25 2026 | $0.00009164 | $0.000091 | $0.00009164 | $0.000091 | $1 | - |
| Apr-24 2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | - | - |
| Apr-23 2026 | $0.000091 | $0.000091 | $0.00009299 | $0.00009299 | - | - |
| Apr-22 2026 | $0.00009299 | $0.00009126 | $0.00009299 | $0.00009126 | $42 | - |
| Apr-21 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-20 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-19 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-18 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |
| Apr-17 2026 | $0.00009126 | $0.00009126 | $0.00009126 | $0.00009126 | - | - |