Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |
Apr-18 2024 | $0.00003391 | $0.0000333 | $0.00003391 | $0.0000333 | $0 | - |
Apr-17 2024 | $0.0000333 | $0.00003096 | $0.0000333 | $0.00003096 | $39 | - |
Apr-16 2024 | $0.00003096 | $0.00002989 | $0.00003108 | $0.00003108 | $9 | - |
Apr-15 2024 | $0.00003108 | $0.0000306 | $0.00003108 | $0.0000306 | $3 | - |
Apr-14 2024 | $0.0000306 | $0.00002834 | $0.0000306 | $0.00002834 | $0 | - |
Apr-13 2024 | $0.00002834 | $0.00002834 | $0.00003186 | $0.00003186 | $0 | - |
Apr-12 2024 | $0.00003186 | $0.00003186 | $0.00004022 | $0.00004022 | $1 | - |
Apr-11 2024 | $0.00004022 | $0.00004022 | $0.00004251 | $0.00004251 | $0 | - |
Apr-10 2024 | $0.00004251 | $0.00004251 | $0.00004251 | $0.00004251 | - | - |