Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003664 | $0.00003662 | $0.00003779 | $0.00003779 | $5 | - |
Apr-25 2024 | $0.00003779 | $0.00003615 | $0.00004072 | $0.00004072 | $0 | - |
Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |
Apr-18 2024 | $0.00003391 | $0.0000333 | $0.00003391 | $0.0000333 | $0 | - |
Apr-17 2024 | $0.0000333 | $0.00003096 | $0.0000333 | $0.00003096 | $39 | - |
Apr-16 2024 | $0.00003096 | $0.00002989 | $0.00003108 | $0.00003108 | $9 | - |
Apr-15 2024 | $0.00003108 | $0.0000306 | $0.00003108 | $0.0000306 | $3 | - |
Apr-14 2024 | $0.0000306 | $0.00002834 | $0.0000306 | $0.00002834 | $0 | - |
Apr-13 2024 | $0.00002834 | $0.00002834 | $0.00003186 | $0.00003186 | $0 | - |
Apr-12 2024 | $0.00003186 | $0.00003186 | $0.00004022 | $0.00004022 | $1 | - |