Cap Mercado $2.25T
-4.9%
Volumen 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Ari Swap (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003331 | $0.00003331 | $0.00003795 | $0.00003795 | $0 | - |
| Apr-29 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Apr-28 2024 | $0.00003795 | $0.00003754 | $0.00003795 | $0.00003754 | $0 | - |
| Apr-27 2024 | $0.00003754 | $0.00003623 | $0.00003818 | $0.00003664 | $0 | - |
| Apr-26 2024 | $0.00003664 | $0.00003662 | $0.00003779 | $0.00003779 | $5 | - |
| Apr-25 2024 | $0.00003779 | $0.00003615 | $0.00004072 | $0.00004072 | $0 | - |
| Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
| Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
| Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
| Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
| Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |
| Apr-18 2024 | $0.00003391 | $0.0000333 | $0.00003391 | $0.0000333 | $0 | - |
| Apr-17 2024 | $0.0000333 | $0.00003096 | $0.0000333 | $0.00003096 | $39 | - |
| Apr-16 2024 | $0.00003096 | $0.00002989 | $0.00003108 | $0.00003108 | $9 | - |