Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003506 | $0.00003506 | $0.00003581 | $0.00003536 | $0 | - |
May-02 2024 | $0.00003536 | $0.00003266 | $0.00003536 | $0.00003266 | $0 | - |
May-01 2024 | $0.00003266 | $0.00003266 | $0.00003331 | $0.00003331 | $0 | - |
Apr-30 2024 | $0.00003331 | $0.00003331 | $0.00003795 | $0.00003795 | $0 | - |
Apr-29 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Apr-28 2024 | $0.00003795 | $0.00003754 | $0.00003795 | $0.00003754 | $0 | - |
Apr-27 2024 | $0.00003754 | $0.00003623 | $0.00003818 | $0.00003664 | $0 | - |
Apr-26 2024 | $0.00003664 | $0.00003662 | $0.00003779 | $0.00003779 | $5 | - |
Apr-25 2024 | $0.00003779 | $0.00003615 | $0.00004072 | $0.00004072 | $0 | - |
Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |