시가총액 $2.34T
-3.88%
볼륨 24시간 $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
코인
26.899
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Apr-28 2024 | $0.00003795 | $0.00003754 | $0.00003795 | $0.00003754 | $0 | - |
| Apr-27 2024 | $0.00003754 | $0.00003623 | $0.00003818 | $0.00003664 | $0 | - |
| Apr-26 2024 | $0.00003664 | $0.00003662 | $0.00003779 | $0.00003779 | $5 | - |
| Apr-25 2024 | $0.00003779 | $0.00003615 | $0.00004072 | $0.00004072 | $0 | - |
| Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
| Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
| Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
| Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
| Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |
| Apr-18 2024 | $0.00003391 | $0.0000333 | $0.00003391 | $0.0000333 | $0 | - |
| Apr-17 2024 | $0.0000333 | $0.00003096 | $0.0000333 | $0.00003096 | $39 | - |
| Apr-16 2024 | $0.00003096 | $0.00002989 | $0.00003108 | $0.00003108 | $9 | - |
| Apr-15 2024 | $0.00003108 | $0.0000306 | $0.00003108 | $0.0000306 | $3 | - |