時価総額 $2.48T
5.95%
ボリューム24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003506 | $0.00003506 | $0.00003581 | $0.00003536 | $0 | - |
| May-02 2024 | $0.00003536 | $0.00003266 | $0.00003536 | $0.00003266 | $0 | - |
| May-01 2024 | $0.00003266 | $0.00003266 | $0.00003331 | $0.00003331 | $0 | - |
| Apr-30 2024 | $0.00003331 | $0.00003331 | $0.00003795 | $0.00003795 | $0 | - |
| Apr-29 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Apr-28 2024 | $0.00003795 | $0.00003754 | $0.00003795 | $0.00003754 | $0 | - |
| Apr-27 2024 | $0.00003754 | $0.00003623 | $0.00003818 | $0.00003664 | $0 | - |
| Apr-26 2024 | $0.00003664 | $0.00003662 | $0.00003779 | $0.00003779 | $5 | - |
| Apr-25 2024 | $0.00003779 | $0.00003615 | $0.00004072 | $0.00004072 | $0 | - |
| Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
| Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
| Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
| Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
| Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |