Cap Marché $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003506 | $0.00003506 | $0.00003581 | $0.00003536 | $0 | - |
May-02 2024 | $0.00003536 | $0.00003266 | $0.00003536 | $0.00003266 | $0 | - |
May-01 2024 | $0.00003266 | $0.00003266 | $0.00003331 | $0.00003331 | $0 | - |
Apr-30 2024 | $0.00003331 | $0.00003331 | $0.00003795 | $0.00003795 | $0 | - |
Apr-29 2024 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Apr-28 2024 | $0.00003795 | $0.00003754 | $0.00003795 | $0.00003754 | $0 | - |
Apr-27 2024 | $0.00003754 | $0.00003623 | $0.00003818 | $0.00003664 | $0 | - |
Apr-26 2024 | $0.00003664 | $0.00003662 | $0.00003779 | $0.00003779 | $5 | - |
Apr-25 2024 | $0.00003779 | $0.00003615 | $0.00004072 | $0.00004072 | $0 | - |
Apr-24 2024 | $0.00004072 | $0.00003899 | $0.00004072 | $0.00003943 | $0 | - |
Apr-23 2024 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Apr-22 2024 | $0.00003943 | $0.00003813 | $0.00003955 | $0.00003829 | $0 | - |
Apr-21 2024 | $0.00003829 | $0.00003534 | $0.00003829 | $0.00003627 | $50 | - |
Apr-20 2024 | $0.00003627 | $0.00003386 | $0.00003627 | $0.00003386 | $0 | - |
Apr-19 2024 | $0.00003386 | $0.00003386 | $0.00003391 | $0.00003391 | $0 | - |