Market Cap $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00120654 | $0.00118519 | $0.00130344 | $0.00129541 | $29,062 | $119,888 |
Mar-27 2024 | $0.00128513 | $0.00128513 | $0.00153923 | $0.00153923 | $34,216 | $127,739 |
Mar-26 2024 | $0.00154257 | $0.00146414 | $0.00161962 | $0.00146414 | $33,586 | $153,393 |
Mar-25 2024 | $0.00147103 | $0.00145996 | $0.00155141 | $0.00154201 | $34,051 | $146,279 |
Mar-24 2024 | $0.00153963 | $0.00149461 | $0.00154101 | $0.00150344 | $35,280 | $153,100 |
Mar-23 2024 | $0.00151992 | $0.00144118 | $0.00151992 | $0.00144118 | $34,867 | $151,132 |
Mar-22 2024 | $0.0015676 | $0.00153618 | $0.0015912 | $0.00155173 | $33,349 | $155,900 |
Mar-21 2024 | $0.00154732 | $0.00146301 | $0.00156294 | $0.00146301 | $31,939 | $153,871 |
Mar-20 2024 | $0.00147008 | $0.00123928 | $0.00148034 | $0.00125265 | $34,775 | $146,143 |
Mar-19 2024 | $0.00125161 | $0.00125161 | $0.00140386 | $0.00140386 | $33,698 | $124,411 |
Mar-18 2024 | $0.00138114 | $0.00136094 | $0.0015051 | $0.00144651 | $33,618 | $137,327 |
Mar-17 2024 | $0.0014548 | $0.0014548 | $0.0015718 | $0.00157034 | $34,143 | $144,652 |
Mar-16 2024 | $0.00159296 | $0.00154063 | $0.00163844 | $0.00154182 | $34,781 | $158,414 |
Mar-15 2024 | $0.00151743 | $0.00142219 | $0.00182045 | $0.00182045 | $38,801 | $150,846 |
Mar-14 2024 | $0.00179585 | $0.00175633 | $0.00185842 | $0.00184423 | $31,514 | $178,650 |