Market Cap $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00120654 $0.00118519 $0.00130344 $0.00129541 $29,062 $119,888
Mar-27 2024 $0.00128513 $0.00128513 $0.00153923 $0.00153923 $34,216 $127,739
Mar-26 2024 $0.00154257 $0.00146414 $0.00161962 $0.00146414 $33,586 $153,393
Mar-25 2024 $0.00147103 $0.00145996 $0.00155141 $0.00154201 $34,051 $146,279
Mar-24 2024 $0.00153963 $0.00149461 $0.00154101 $0.00150344 $35,280 $153,100
Mar-23 2024 $0.00151992 $0.00144118 $0.00151992 $0.00144118 $34,867 $151,132
Mar-22 2024 $0.0015676 $0.00153618 $0.0015912 $0.00155173 $33,349 $155,900
Mar-21 2024 $0.00154732 $0.00146301 $0.00156294 $0.00146301 $31,939 $153,871
Mar-20 2024 $0.00147008 $0.00123928 $0.00148034 $0.00125265 $34,775 $146,143
Mar-19 2024 $0.00125161 $0.00125161 $0.00140386 $0.00140386 $33,698 $124,411
Mar-18 2024 $0.00138114 $0.00136094 $0.0015051 $0.00144651 $33,618 $137,327
Mar-17 2024 $0.0014548 $0.0014548 $0.0015718 $0.00157034 $34,143 $144,652
Mar-16 2024 $0.00159296 $0.00154063 $0.00163844 $0.00154182 $34,781 $158,414
Mar-15 2024 $0.00151743 $0.00142219 $0.00182045 $0.00182045 $38,801 $150,846
Mar-14 2024 $0.00179585 $0.00175633 $0.00185842 $0.00184423 $31,514 $178,650

Historical and market price analysis of Argon (ARGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1115 days, from day 03-10-2021.