Cap Mercado $2.28T
2.89%
Volume 24h $184.50B
18.51%
BTC % 53.66%
-0.26%
ETH % 12.71%
0.31%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argon (ARGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0005996 | $0.00058314 | $0.00065998 | $0.00065624 | $325 | $59,437 |
| Sep-17 2024 | $0.00065645 | $0.00059678 | $0.00065709 | $0.000597 | $85 | $65,090 |
| Sep-16 2024 | $0.00063864 | $0.00058813 | $0.00066133 | $0.00066133 | $223 | $63,320 |
| Sep-15 2024 | $0.00066137 | $0.00062614 | $0.00066522 | $0.00062629 | $198 | $65,580 |
| Sep-14 2024 | $0.00062627 | $0.00058824 | $0.00063376 | $0.00058858 | $676 | $62,090 |
| Sep-13 2024 | $0.00058867 | $0.00057343 | $0.00060788 | $0.00060788 | $96 | $58,353 |
| Sep-12 2024 | $0.00060788 | $0.00057457 | $0.000611 | $0.00057469 | $68 | $60,260 |
| Sep-11 2024 | $0.00057462 | $0.00056529 | $0.00057933 | $0.00057933 | $3 | $56,960 |
| Sep-10 2024 | $0.00057933 | $0.00056573 | $0.00057933 | $0.0005658 | $0 | $57,427 |
| Sep-09 2024 | $0.00056586 | $0.00054869 | $0.00056586 | $0.00055 | $92 | $56,092 |
| Sep-08 2024 | $0.00054974 | $0.00054845 | $0.00055668 | $0.00055414 | - | $54,494 |
| Sep-07 2024 | $0.00054804 | $0.00053857 | $0.00056221 | $0.00055576 | $89 | $54,326 |
| Sep-06 2024 | $0.00053243 | $0.00051354 | $0.00055702 | $0.00055702 | $75 | $52,776 |
| Sep-05 2024 | $0.000557 | $0.0005436 | $0.00061998 | $0.00056656 | $400 | $55,216 |
| Sep-04 2024 | $0.00056656 | $0.00055834 | $0.00056656 | $0.00056404 | $13 | $56,162 |