시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.001267 | $0.00126682 | $0.00128442 | $0.00128399 | $22,661 | $125,907 |
| Apr-25 2024 | $0.00128284 | $0.00126592 | $0.00131019 | $0.00130853 | $17,844 | $127,484 |
| Apr-24 2024 | $0.00131239 | $0.00131239 | $0.00137981 | $0.00137361 | $15,317 | $130,430 |
| Apr-23 2024 | $0.00137831 | $0.00137422 | $0.00150001 | $0.00148857 | $22,105 | $137,007 |
| Apr-22 2024 | $0.00149415 | $0.00131021 | $0.00151953 | $0.00131021 | $16,559 | $148,565 |
| Apr-21 2024 | $0.00131818 | $0.00126675 | $0.00131818 | $0.00128136 | $14,068 | $131,027 |
| Apr-20 2024 | $0.00127766 | $0.00123995 | $0.00129513 | $0.00125376 | $16,633 | $127,000 |
| Apr-19 2024 | $0.0012541 | $0.0012541 | $0.00132951 | $0.00131357 | $18,450 | $124,662 |
| Apr-18 2024 | $0.00131534 | $0.00122587 | $0.00132695 | $0.00123069 | $18,929 | $130,768 |
| Apr-17 2024 | $0.0012319 | $0.00119071 | $0.00123331 | $0.00119963 | $13,823 | $122,460 |
| Apr-16 2024 | $0.00120068 | $0.00119513 | $0.00123786 | $0.00123378 | $11,081 | $119,346 |
| Apr-15 2024 | $0.00124565 | $0.00124461 | $0.00134482 | $0.00133247 | $14,428 | $123,817 |
| Apr-14 2024 | $0.00134196 | $0.00132488 | $0.00136316 | $0.00135506 | $10,250 | $133,408 |
| Apr-13 2024 | $0.00138615 | $0.00134795 | $0.00158177 | $0.00150604 | $15,474 | $137,811 |
| Apr-12 2024 | $0.00148725 | $0.00135204 | $0.00162675 | $0.00135204 | $16,470 | $147,883 |