Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
Argon (ARGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00151475 | $0.00143223 | $0.00153193 | $0.0014498 | $16,056 | $150,621 |
| May-01 2024 | $0.00145029 | $0.00144052 | $0.00162166 | $0.00144052 | $23,240 | $144,204 |
| Apr-30 2024 | $0.0014438 | $0.00142434 | $0.00144501 | $0.00142688 | $21,048 | $143,547 |
| Apr-29 2024 | $0.00142754 | $0.00141857 | $0.00173141 | $0.00173141 | $19,382 | $141,918 |
| Apr-28 2024 | $0.00147337 | $0.0012878 | $0.00177693 | $0.00129107 | $22,815 | $146,484 |
| Apr-27 2024 | $0.00128973 | $0.0012372 | $0.00130095 | $0.00126729 | $19,806 | $128,180 |
| Apr-26 2024 | $0.001267 | $0.00126682 | $0.00128442 | $0.00128399 | $22,661 | $125,907 |
| Apr-25 2024 | $0.00128284 | $0.00126592 | $0.00131019 | $0.00130853 | $17,844 | $127,484 |
| Apr-24 2024 | $0.00131239 | $0.00131239 | $0.00137981 | $0.00137361 | $15,317 | $130,430 |
| Apr-23 2024 | $0.00137831 | $0.00137422 | $0.00150001 | $0.00148857 | $22,105 | $137,007 |
| Apr-22 2024 | $0.00149415 | $0.00131021 | $0.00151953 | $0.00131021 | $16,559 | $148,565 |
| Apr-21 2024 | $0.00131818 | $0.00126675 | $0.00131818 | $0.00128136 | $14,068 | $131,027 |
| Apr-20 2024 | $0.00127766 | $0.00123995 | $0.00129513 | $0.00125376 | $16,633 | $127,000 |
| Apr-19 2024 | $0.0012541 | $0.0012541 | $0.00132951 | $0.00131357 | $18,450 | $124,662 |
| Apr-18 2024 | $0.00131534 | $0.00122587 | $0.00132695 | $0.00123069 | $18,929 | $130,768 |