Cap Mercado $2.45T
-1.67%
Volumen 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Argon (ARGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0012541 | $0.0012541 | $0.00132951 | $0.00131357 | $18,450 | $124,662 |
| Apr-18 2024 | $0.00131534 | $0.00122587 | $0.00132695 | $0.00123069 | $18,929 | $130,768 |
| Apr-17 2024 | $0.0012319 | $0.00119071 | $0.00123331 | $0.00119963 | $13,823 | $122,460 |
| Apr-16 2024 | $0.00120068 | $0.00119513 | $0.00123786 | $0.00123378 | $11,081 | $119,346 |
| Apr-15 2024 | $0.00124565 | $0.00124461 | $0.00134482 | $0.00133247 | $14,428 | $123,817 |
| Apr-14 2024 | $0.00134196 | $0.00132488 | $0.00136316 | $0.00135506 | $10,250 | $133,408 |
| Apr-13 2024 | $0.00138615 | $0.00134795 | $0.00158177 | $0.00150604 | $15,474 | $137,811 |
| Apr-12 2024 | $0.00148725 | $0.00135204 | $0.00162675 | $0.00135204 | $16,470 | $147,883 |
| Apr-11 2024 | $0.00135362 | $0.00134835 | $0.00140091 | $0.00134835 | $12,744 | $134,531 |
| Apr-10 2024 | $0.0013554 | $0.00128557 | $0.00136884 | $0.001287 | $16,987 | $134,731 |
| Apr-09 2024 | $0.00127194 | $0.00127194 | $0.00158965 | $0.00142573 | $19,502 | $126,421 |
| Apr-08 2024 | $0.00143425 | $0.0013804 | $0.00143848 | $0.00138044 | $14,311 | $142,572 |
| Apr-07 2024 | $0.0013822 | $0.00136331 | $0.0013822 | $0.00136331 | $17,306 | $137,389 |
| Apr-06 2024 | $0.00136614 | $0.00130302 | $0.00136614 | $0.00130411 | $19,270 | $135,788 |
| Apr-05 2024 | $0.00130636 | $0.00127437 | $0.00131112 | $0.00128753 | $21,564 | $129,833 |