Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
ArdCoin (ARDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00449275 | $0.00443481 | $0.0047826 | $0.0047826 | - | $1,248,123 |
| Apr-23 2024 | $0.00475072 | $0.00475069 | $0.0047826 | $0.00475362 | - | $1,319,789 |
| Apr-22 2024 | $0.00475362 | $0.00474492 | $0.0047826 | $0.00474782 | - | $1,320,594 |
| Apr-21 2024 | $0.00474782 | $0.00435072 | $0.00475362 | $0.00463768 | - | $1,318,984 |
| Apr-20 2024 | $0.00463768 | $0.00434811 | $0.00484057 | $0.00446376 | - | $1,288,385 |
| Apr-19 2024 | $0.00434782 | $0.00409014 | $0.00463768 | $0.00409014 | - | $1,207,861 |
| Apr-18 2024 | $0.00409014 | $0.00409014 | $0.0048513 | $0.0048513 | - | $1,136,275 |
| Apr-17 2024 | $0.00484927 | $0.00437681 | $0.00491884 | $0.00491884 | - | $1,347,167 |
| Apr-16 2024 | $0.00491884 | $0.00411594 | $0.00491884 | $0.00420289 | - | $1,366,493 |
| Apr-15 2024 | $0.00420289 | $0.00403481 | $0.00431884 | $0.00414782 | - | $1,167,599 |
| Apr-14 2024 | $0.00431881 | $0.00408695 | $0.0043473 | $0.00408695 | - | $1,199,800 |
| Apr-13 2024 | $0.00408695 | $0.00408695 | $0.00434773 | $0.00413043 | - | $1,135,389 |
| Apr-12 2024 | $0.00413043 | $0.00408695 | $0.00420289 | $0.00420289 | - | $1,147,468 |
| Apr-11 2024 | $0.00437681 | $0.00420289 | $0.00437681 | $0.00437681 | - | $1,215,913 |
| Apr-10 2024 | $0.00437681 | $0.00437681 | $0.00443469 | $0.00443469 | - | $1,215,913 |