시가총액 $2.61T
-2.54%
볼륨 24시간 $152.47B
-3.68%
BTC % 58.22%
-0.17%
ETH % 9.57%
-1.14%
코인
34.663
+7
거래소
875
마지막 업데이트
48 초 전에
ArdCoin (ARDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.014713 | $0.014094 | $0.014747 | $0.01419 | $17,831 | - |
| May-20 2026 | $0.014097 | $0.012314 | $0.014747 | $0.014533 | $9,963 | - |
| May-19 2026 | $0.014788 | $0.014457 | $0.014788 | $0.014501 | $14,736 | - |
| May-18 2026 | $0.014846 | $0.014568 | $0.014914 | $0.014913 | $12,917 | - |
| May-17 2026 | $0.014908 | $0.014538 | $0.01493 | $0.014658 | $7,127 | - |
| May-16 2026 | $0.014658 | $0.014498 | $0.014701 | $0.014701 | $2,971 | - |
| May-15 2026 | $0.014701 | $0.014447 | $0.014734 | $0.014555 | $17,009 | - |
| May-14 2026 | $0.014555 | $0.01439 | $0.014841 | $0.014737 | $16,710 | - |
| May-13 2026 | $0.014499 | $0.01448 | $0.014908 | $0.014882 | $12,324 | - |
| May-12 2026 | $0.014877 | $0.014491 | $0.014886 | $0.014535 | $14,736 | - |
| May-11 2026 | $0.014924 | $0.014418 | $0.014951 | $0.014637 | $12,804 | - |
| May-10 2026 | $0.014873 | $0.014601 | $0.01488 | $0.014858 | $5,195 | - |
| May-09 2026 | $0.014859 | $0.014592 | $0.014862 | $0.014753 | $3,042 | - |
| May-08 2026 | $0.014753 | $0.014583 | $0.014857 | $0.014853 | $5,821 | - |
| May-07 2026 | $0.014854 | $0.014583 | $0.014881 | $0.01461 | $10,809 | - |